> Schimb Valutar 2024 - AFN-NIO si NIO-AFN

Schimb Valutar 2024 - AFN-NIO si NIO-AFN

Schimb valutar AFN-NIO si NIO-AFN

Verificati aici ratele de schimb pentru AFN-NIO si NIO-AFN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AFN = 0,5209 NIO

1 NIO = 1,9198 AFN

1An 2Ani 3Ani

AFN in NIONIO in AFN

Jan 2024

Data	AFN-NIO	NIO-AFN
01 ian. 2024	1 AFN = 0.5181 NIO	1 NIO = 1.9299 AFN
02 ian. 2024	1 AFN = 0.5181 NIO	1 NIO = 1.93 AFN
03 ian. 2024	1 AFN = 0.5224 NIO	1 NIO = 1.9142 AFN
04 ian. 2024	1 AFN = 0.5208 NIO	1 NIO = 1.9201 AFN
05 ian. 2024	1 AFN = 0.5202 NIO	1 NIO = 1.9224 AFN
06 ian. 2024	1 AFN = 0.5202 NIO	1 NIO = 1.9224 AFN
07 ian. 2024	1 AFN = 0.5202 NIO	1 NIO = 1.9224 AFN
08 ian. 2024	1 AFN = 0.5199 NIO	1 NIO = 1.9236 AFN
09 ian. 2024	1 AFN = 0.5183 NIO	1 NIO = 1.9293 AFN
10 ian. 2024	1 AFN = 0.519 NIO	1 NIO = 1.9269 AFN
11 ian. 2024	1 AFN = 0.5179 NIO	1 NIO = 1.9311 AFN
12 ian. 2024	1 AFN = 0.5153 NIO	1 NIO = 1.9408 AFN
13 ian. 2024	1 AFN = 0.5153 NIO	1 NIO = 1.9406 AFN
14 ian. 2024	1 AFN = 0.5145 NIO	1 NIO = 1.9435 AFN
15 ian. 2024	1 AFN = 0.5152 NIO	1 NIO = 1.9409 AFN
16 ian. 2024	1 AFN = 0.5153 NIO	1 NIO = 1.9406 AFN
17 ian. 2024	1 AFN = 0.5149 NIO	1 NIO = 1.9423 AFN
18 ian. 2024	1 AFN = 0.5017 NIO	1 NIO = 1.9931 AFN
19 ian. 2024	1 AFN = 0.5075 NIO	1 NIO = 1.9704 AFN
20 ian. 2024	1 AFN = 0.506 NIO	1 NIO = 1.9764 AFN
21 ian. 2024	1 AFN = 0.5075 NIO	1 NIO = 1.9704 AFN
22 ian. 2024	1 AFN = 0.5073 NIO	1 NIO = 1.9711 AFN
23 ian. 2024	1 AFN = 0.5042 NIO	1 NIO = 1.9834 AFN
24 ian. 2024	1 AFN = 0.5023 NIO	1 NIO = 1.991 AFN
25 ian. 2024	1 AFN = 0.4998 NIO	1 NIO = 2.0007 AFN
26 ian. 2024	1 AFN = 0.4989 NIO	1 NIO = 2.0043 AFN
27 ian. 2024	1 AFN = 0.4989 NIO	1 NIO = 2.0043 AFN
28 ian. 2024	1 AFN = 0.4989 NIO	1 NIO = 2.0043 AFN
29 ian. 2024	1 AFN = 0.4989 NIO	1 NIO = 2.0043 AFN
30 ian. 2024	1 AFN = 0.4959 NIO	1 NIO = 2.0166 AFN
31 ian. 2024	1 AFN = 0.4919 NIO	1 NIO = 2.033 AFN

Feb 2024

Data	AFN-NIO	NIO-AFN
01 feb. 2024	1 AFN = 0.4902 NIO	1 NIO = 2.0402 AFN
02 feb. 2024	1 AFN = 0.4905 NIO	1 NIO = 2.0389 AFN
03 feb. 2024	1 AFN = 0.4905 NIO	1 NIO = 2.0389 AFN
04 feb. 2024	1 AFN = 0.4905 NIO	1 NIO = 2.0389 AFN
05 feb. 2024	1 AFN = 0.4905 NIO	1 NIO = 2.0388 AFN
06 feb. 2024	1 AFN = 0.4959 NIO	1 NIO = 2.0165 AFN
07 feb. 2024	1 AFN = 0.4972 NIO	1 NIO = 2.0111 AFN
08 feb. 2024	1 AFN = 0.4962 NIO	1 NIO = 2.0152 AFN
09 feb. 2024	1 AFN = 0.4989 NIO	1 NIO = 2.0043 AFN
10 feb. 2024	1 AFN = 0.4989 NIO	1 NIO = 2.0043 AFN
11 feb. 2024	1 AFN = 0.4989 NIO	1 NIO = 2.0043 AFN
12 feb. 2024	1 AFN = 0.499 NIO	1 NIO = 2.0039 AFN
13 feb. 2024	1 AFN = 0.4993 NIO	1 NIO = 2.0028 AFN
14 feb. 2024	1 AFN = 0.4992 NIO	1 NIO = 2.0033 AFN
15 feb. 2024	1 AFN = 0.4988 NIO	1 NIO = 2.0048 AFN
16 feb. 2024	1 AFN = 0.4989 NIO	1 NIO = 2.0045 AFN
17 feb. 2024	1 AFN = 0.5034 NIO	1 NIO = 1.9864 AFN
18 feb. 2024	1 AFN = 0.4989 NIO	1 NIO = 2.0045 AFN
19 feb. 2024	1 AFN = 0.4989 NIO	1 NIO = 2.0042 AFN
20 feb. 2024	1 AFN = 0.4988 NIO	1 NIO = 2.0048 AFN
21 feb. 2024	1 AFN = 0.499 NIO	1 NIO = 2.0041 AFN
22 feb. 2024	1 AFN = 0.499 NIO	1 NIO = 2.0039 AFN
23 feb. 2024	1 AFN = 0.4996 NIO	1 NIO = 2.0015 AFN
24 feb. 2024	1 AFN = 0.4996 NIO	1 NIO = 2.0015 AFN
25 feb. 2024	1 AFN = 0.4996 NIO	1 NIO = 2.0015 AFN
26 feb. 2024	1 AFN = 0.4996 NIO	1 NIO = 2.0018 AFN
27 feb. 2024	1 AFN = 0.5029 NIO	1 NIO = 1.9885 AFN
28 feb. 2024	1 AFN = 0.5027 NIO	1 NIO = 1.9894 AFN
29 feb. 2024	1 AFN = 0.5051 NIO	1 NIO = 1.98 AFN

Mar 2024

Data	AFN-NIO	NIO-AFN
01 mar. 2024	1 AFN = 0.5058 NIO	1 NIO = 1.9771 AFN
02 mar. 2024	1 AFN = 0.5047 NIO	1 NIO = 1.9815 AFN
03 mar. 2024	1 AFN = 0.5083 NIO	1 NIO = 1.9674 AFN
04 mar. 2024	1 AFN = 0.5014 NIO	1 NIO = 1.9945 AFN
05 mar. 2024	1 AFN = 0.5157 NIO	1 NIO = 1.9391 AFN
06 mar. 2024	1 AFN = 0.5145 NIO	1 NIO = 1.9438 AFN
07 mar. 2024	1 AFN = 0.5152 NIO	1 NIO = 1.9411 AFN
08 mar. 2024	1 AFN = 0.5172 NIO	1 NIO = 1.9336 AFN
09 mar. 2024	1 AFN = 0.5172 NIO	1 NIO = 1.9336 AFN
10 mar. 2024	1 AFN = 0.5172 NIO	1 NIO = 1.9336 AFN
11 mar. 2024	1 AFN = 0.5173 NIO	1 NIO = 1.9333 AFN
12 mar. 2024	1 AFN = 0.517 NIO	1 NIO = 1.9341 AFN
13 mar. 2024	1 AFN = 0.5195 NIO	1 NIO = 1.925 AFN
14 mar. 2024	1 AFN = 0.5195 NIO	1 NIO = 1.9251 AFN
15 mar. 2024	1 AFN = 0.5155 NIO	1 NIO = 1.9399 AFN
16 mar. 2024	1 AFN = 0.5155 NIO	1 NIO = 1.9399 AFN
17 mar. 2024	1 AFN = 0.5155 NIO	1 NIO = 1.9399 AFN
18 mar. 2024	1 AFN = 0.5156 NIO	1 NIO = 1.9394 AFN
19 mar. 2024	1 AFN = 0.5164 NIO	1 NIO = 1.9364 AFN
20 mar. 2024	1 AFN = 0.5155 NIO	1 NIO = 1.94 AFN
21 mar. 2024	1 AFN = 0.5169 NIO	1 NIO = 1.9347 AFN
22 mar. 2024	1 AFN = 0.5163 NIO	1 NIO = 1.9369 AFN
23 mar. 2024	1 AFN = 0.5163 NIO	1 NIO = 1.937 AFN
24 mar. 2024	1 AFN = 0.5163 NIO	1 NIO = 1.937 AFN
25 mar. 2024	1 AFN = 0.5162 NIO	1 NIO = 1.9372 AFN
26 mar. 2024	1 AFN = 0.5163 NIO	1 NIO = 1.937 AFN
27 mar. 2024	1 AFN = 0.5163 NIO	1 NIO = 1.9367 AFN
28 mar. 2024	1 AFN = 0.5163 NIO	1 NIO = 1.937 AFN
29 mar. 2024	1 AFN = 0.5162 NIO	1 NIO = 1.9373 AFN
30 mar. 2024	1 AFN = 0.5162 NIO	1 NIO = 1.9373 AFN
31 mar. 2024	1 AFN = 0.5162 NIO	1 NIO = 1.9373 AFN

Apr 2024

Data	AFN-NIO	NIO-AFN
01 apr. 2024	1 AFN = 0.517 NIO	1 NIO = 1.9342 AFN
02 apr. 2024	1 AFN = 0.5173 NIO	1 NIO = 1.9333 AFN
03 apr. 2024	1 AFN = 0.5172 NIO	1 NIO = 1.9334 AFN
04 apr. 2024	1 AFN = 0.5172 NIO	1 NIO = 1.9335 AFN
05 apr. 2024	1 AFN = 0.516 NIO	1 NIO = 1.9378 AFN
06 apr. 2024	1 AFN = 0.516 NIO	1 NIO = 1.9378 AFN
07 apr. 2024	1 AFN = 0.516 NIO	1 NIO = 1.9378 AFN
08 apr. 2024	1 AFN = 0.516 NIO	1 NIO = 1.938 AFN
09 apr. 2024	1 AFN = 0.5159 NIO	1 NIO = 1.9383 AFN
10 apr. 2024	1 AFN = 0.5159 NIO	1 NIO = 1.9383 AFN
11 apr. 2024	1 AFN = 0.5173 NIO	1 NIO = 1.9331 AFN
12 apr. 2024	1 AFN = 0.5158 NIO	1 NIO = 1.9386 AFN
13 apr. 2024	1 AFN = 0.5104 NIO	1 NIO = 1.9592 AFN
14 apr. 2024	1 AFN = 0.5159 NIO	1 NIO = 1.9385 AFN
15 apr. 2024	1 AFN = 0.5159 NIO	1 NIO = 1.9383 AFN
16 apr. 2024	1 AFN = 0.5094 NIO	1 NIO = 1.9629 AFN
17 apr. 2024	1 AFN = 0.5124 NIO	1 NIO = 1.9515 AFN
18 apr. 2024	1 AFN = 0.5113 NIO	1 NIO = 1.9559 AFN
19 apr. 2024	1 AFN = 0.5113 NIO	1 NIO = 1.9558 AFN
20 apr. 2024	1 AFN = 0.5113 NIO	1 NIO = 1.9559 AFN
21 apr. 2024	1 AFN = 0.5113 NIO	1 NIO = 1.9559 AFN
22 apr. 2024	1 AFN = 0.5098 NIO	1 NIO = 1.9615 AFN
23 apr. 2024	1 AFN = 0.5097 NIO	1 NIO = 1.962 AFN
24 apr. 2024	1 AFN = 0.5097 NIO	1 NIO = 1.9621 AFN
25 apr. 2024	1 AFN = 0.5102 NIO	1 NIO = 1.96 AFN
26 apr. 2024	1 AFN = 0.5102 NIO	1 NIO = 1.96 AFN
27 apr. 2024	1 AFN = 0.5102 NIO	1 NIO = 1.96 AFN
28 apr. 2024	1 AFN = 0.5102 NIO	1 NIO = 1.96 AFN
29 apr. 2024	1 AFN = 0.5105 NIO	1 NIO = 1.9589 AFN
30 apr. 2024	1 AFN = 0.5078 NIO	1 NIO = 1.9691 AFN

May 2024

Data	AFN-NIO	NIO-AFN
01 mai 2024	1 AFN = 0.5078 NIO	1 NIO = 1.9692 AFN
02 mai 2024	1 AFN = 0.5079 NIO	1 NIO = 1.969 AFN
03 mai 2024	1 AFN = 0.5088 NIO	1 NIO = 1.9654 AFN
04 mai 2024	1 AFN = 0.5088 NIO	1 NIO = 1.9654 AFN
05 mai 2024	1 AFN = 0.5088 NIO	1 NIO = 1.9654 AFN
06 mai 2024	1 AFN = 0.5087 NIO	1 NIO = 1.9657 AFN
07 mai 2024	1 AFN = 0.5098 NIO	1 NIO = 1.9614 AFN
08 mai 2024	1 AFN = 0.5099 NIO	1 NIO = 1.9613 AFN
09 mai 2024	1 AFN = 0.5099 NIO	1 NIO = 1.9613 AFN
10 mai 2024	1 AFN = 0.5099 NIO	1 NIO = 1.9612 AFN
11 mai 2024	1 AFN = 0.5099 NIO	1 NIO = 1.9612 AFN
12 mai 2024	1 AFN = 0.5099 NIO	1 NIO = 1.9612 AFN
13 mai 2024	1 AFN = 0.5091 NIO	1 NIO = 1.9642 AFN
14 mai 2024	1 AFN = 0.509 NIO	1 NIO = 1.9645 AFN
15 mai 2024	1 AFN = 0.5092 NIO	1 NIO = 1.9639 AFN
16 mai 2024	1 AFN = 0.5126 NIO	1 NIO = 1.951 AFN
17 mai 2024	1 AFN = 0.5123 NIO	1 NIO = 1.9519 AFN
18 mai 2024	1 AFN = 0.5123 NIO	1 NIO = 1.9519 AFN
19 mai 2024	1 AFN = 0.5123 NIO	1 NIO = 1.9519 AFN
20 mai 2024	1 AFN = 0.5122 NIO	1 NIO = 1.9525 AFN
21 mai 2024	1 AFN = 0.5122 NIO	1 NIO = 1.9523 AFN
22 mai 2024	1 AFN = 0.5122 NIO	1 NIO = 1.9524 AFN
23 mai 2024	1 AFN = 0.5123 NIO	1 NIO = 1.9522 AFN
24 mai 2024	1 AFN = 0.5125 NIO	1 NIO = 1.9514 AFN
25 mai 2024	1 AFN = 0.5125 NIO	1 NIO = 1.9514 AFN
26 mai 2024	1 AFN = 0.5125 NIO	1 NIO = 1.9514 AFN
27 mai 2024	1 AFN = 0.5126 NIO	1 NIO = 1.951 AFN
28 mai 2024	1 AFN = 0.5125 NIO	1 NIO = 1.9513 AFN
29 mai 2024	1 AFN = 0.5126 NIO	1 NIO = 1.9509 AFN
30 mai 2024	1 AFN = 0.5125 NIO	1 NIO = 1.951 AFN
31 mai 2024	1 AFN = 0.5127 NIO	1 NIO = 1.9504 AFN

Jun 2024

Data	AFN-NIO	NIO-AFN
01 iun. 2024	1 AFN = 0.5127 NIO	1 NIO = 1.9504 AFN
02 iun. 2024	1 AFN = 0.5127 NIO	1 NIO = 1.9504 AFN
03 iun. 2024	1 AFN = 0.5191 NIO	1 NIO = 1.9266 AFN
04 iun. 2024	1 AFN = 0.5203 NIO	1 NIO = 1.922 AFN
05 iun. 2024	1 AFN = 0.5218 NIO	1 NIO = 1.9163 AFN
06 iun. 2024	1 AFN = 0.5218 NIO	1 NIO = 1.9163 AFN
07 iun. 2024	1 AFN = 0.5234 NIO	1 NIO = 1.9104 AFN
08 iun. 2024	1 AFN = 0.5234 NIO	1 NIO = 1.9104 AFN
09 iun. 2024	1 AFN = 0.5234 NIO	1 NIO = 1.9104 AFN
10 iun. 2024	1 AFN = 0.5234 NIO	1 NIO = 1.9104 AFN
11 iun. 2024	1 AFN = 0.5201 NIO	1 NIO = 1.9226 AFN
12 iun. 2024	1 AFN = 0.5165 NIO	1 NIO = 1.9361 AFN
13 iun. 2024	1 AFN = 0.5187 NIO	1 NIO = 1.928 AFN
14 iun. 2024	1 AFN = 0.5199 NIO	1 NIO = 1.9233 AFN
15 iun. 2024	1 AFN = 0.5199 NIO	1 NIO = 1.9233 AFN
16 iun. 2024	1 AFN = 0.5199 NIO	1 NIO = 1.9233 AFN
17 iun. 2024	1 AFN = 0.5198 NIO	1 NIO = 1.9239 AFN
18 iun. 2024	1 AFN = 0.5198 NIO	1 NIO = 1.9237 AFN
19 iun. 2024	1 AFN = 0.5199 NIO	1 NIO = 1.9234 AFN
20 iun. 2024	1 AFN = 0.5198 NIO	1 NIO = 1.9237 AFN
21 iun. 2024	1 AFN = 0.52 NIO	1 NIO = 1.9232 AFN
22 iun. 2024	1 AFN = 0.52 NIO	1 NIO = 1.9232 AFN
23 iun. 2024	1 AFN = 0.52 NIO	1 NIO = 1.9232 AFN
24 iun. 2024	1 AFN = 0.52 NIO	1 NIO = 1.9232 AFN
25 iun. 2024	1 AFN = 0.5209 NIO	1 NIO = 1.9197 AFN
26 iun. 2024	1 AFN = 0.5209 NIO	1 NIO = 1.9196 AFN
27 iun. 2024	1 AFN = 0.5184 NIO	1 NIO = 1.9292 AFN
28 iun. 2024	1 AFN = 0.518 NIO	1 NIO = 1.9305 AFN
29 iun. 2024	1 AFN = 0.518 NIO	1 NIO = 1.9305 AFN
30 iun. 2024	1 AFN = 0.518 NIO	1 NIO = 1.9305 AFN

Jul 2024

Data	AFN-NIO	NIO-AFN
01 iul. 2024	1 AFN = 0.5181 NIO	1 NIO = 1.9303 AFN
02 iul. 2024	1 AFN = 0.5185 NIO	1 NIO = 1.9288 AFN
03 iul. 2024	1 AFN = 0.5166 NIO	1 NIO = 1.9359 AFN
04 iul. 2024	1 AFN = 0.5178 NIO	1 NIO = 1.9313 AFN
05 iul. 2024	1 AFN = 0.5179 NIO	1 NIO = 1.931 AFN
06 iul. 2024	1 AFN = 0.5179 NIO	1 NIO = 1.931 AFN
07 iul. 2024	1 AFN = 0.5179 NIO	1 NIO = 1.931 AFN
08 iul. 2024	1 AFN = 0.5177 NIO	1 NIO = 1.9315 AFN
09 iul. 2024	1 AFN = 0.5176 NIO	1 NIO = 1.9322 AFN
10 iul. 2024	1 AFN = 0.5179 NIO	1 NIO = 1.931 AFN
11 iul. 2024	1 AFN = 0.5188 NIO	1 NIO = 1.9276 AFN
12 iul. 2024	1 AFN = 0.5198 NIO	1 NIO = 1.9239 AFN
13 iul. 2024	1 AFN = 0.5198 NIO	1 NIO = 1.9239 AFN
14 iul. 2024	1 AFN = 0.5198 NIO	1 NIO = 1.9239 AFN
15 iul. 2024	1 AFN = 0.5197 NIO	1 NIO = 1.9241 AFN
16 iul. 2024	1 AFN = 0.5194 NIO	1 NIO = 1.9252 AFN
17 iul. 2024	1 AFN = 0.5194 NIO	1 NIO = 1.9252 AFN
18 iul. 2024	1 AFN = 0.5202 NIO	1 NIO = 1.9222 AFN
19 iul. 2024	1 AFN = 0.5207 NIO	1 NIO = 1.9206 AFN
20 iul. 2024	1 AFN = 0.5207 NIO	1 NIO = 1.9206 AFN
21 iul. 2024	1 AFN = 0.5207 NIO	1 NIO = 1.9206 AFN
22 iul. 2024	1 AFN = 0.5207 NIO	1 NIO = 1.9207 AFN
23 iul. 2024	1 AFN = 0.5207 NIO	1 NIO = 1.9205 AFN
24 iul. 2024	1 AFN = 0.5202 NIO	1 NIO = 1.9223 AFN
25 iul. 2024	1 AFN = 0.5198 NIO	1 NIO = 1.9239 AFN
26 iul. 2024	1 AFN = 0.5203 NIO	1 NIO = 1.9221 AFN
27 iul. 2024	1 AFN = 0.5202 NIO	1 NIO = 1.9222 AFN
28 iul. 2024	1 AFN = 0.5202 NIO	1 NIO = 1.9222 AFN
29 iul. 2024	1 AFN = 0.5203 NIO	1 NIO = 1.9218 AFN
30 iul. 2024	1 AFN = 0.5191 NIO	1 NIO = 1.9265 AFN
31 iul. 2024	1 AFN = 0.5188 NIO	1 NIO = 1.9275 AFN

Aug 2024

Data	AFN-NIO	NIO-AFN
01 aug. 2024	1 AFN = 0.5185 NIO	1 NIO = 1.9287 AFN
02 aug. 2024	1 AFN = 0.5188 NIO	1 NIO = 1.9276 AFN
03 aug. 2024	1 AFN = 0.5188 NIO	1 NIO = 1.9277 AFN
04 aug. 2024	1 AFN = 0.5188 NIO	1 NIO = 1.9277 AFN
05 aug. 2024	1 AFN = 0.5187 NIO	1 NIO = 1.9278 AFN
06 aug. 2024	1 AFN = 0.5186 NIO	1 NIO = 1.9283 AFN
07 aug. 2024	1 AFN = 0.5191 NIO	1 NIO = 1.9266 AFN
08 aug. 2024	1 AFN = 0.52 NIO	1 NIO = 1.9229 AFN
09 aug. 2024	1 AFN = 0.5199 NIO	1 NIO = 1.9235 AFN
10 aug. 2024	1 AFN = 0.5186 NIO	1 NIO = 1.9283 AFN
11 aug. 2024	1 AFN = 0.5199 NIO	1 NIO = 1.9234 AFN
12 aug. 2024	1 AFN = 0.5199 NIO	1 NIO = 1.9234 AFN
13 aug. 2024	1 AFN = 0.5188 NIO	1 NIO = 1.9274 AFN
14 aug. 2024	1 AFN = 0.5189 NIO	1 NIO = 1.927 AFN
15 aug. 2024	1 AFN = 0.519 NIO	1 NIO = 1.9267 AFN
16 aug. 2024	1 AFN = 0.519 NIO	1 NIO = 1.9269 AFN
17 aug. 2024	1 AFN = 0.519 NIO	1 NIO = 1.9269 AFN
18 aug. 2024	1 AFN = 0.519 NIO	1 NIO = 1.9269 AFN
19 aug. 2024	1 AFN = 0.519 NIO	1 NIO = 1.9269 AFN
20 aug. 2024	1 AFN = 0.5192 NIO	1 NIO = 1.9262 AFN
21 aug. 2024	1 AFN = 0.5204 NIO	1 NIO = 1.9216 AFN
22 aug. 2024	1 AFN = 0.519 NIO	1 NIO = 1.9269 AFN
23 aug. 2024	1 AFN = 0.5197 NIO	1 NIO = 1.9243 AFN
24 aug. 2024	1 AFN = 0.5197 NIO	1 NIO = 1.9243 AFN
25 aug. 2024	1 AFN = 0.5197 NIO	1 NIO = 1.9243 AFN
26 aug. 2024	1 AFN = 0.5196 NIO	1 NIO = 1.9244 AFN
27 aug. 2024	1 AFN = 0.5203 NIO	1 NIO = 1.9221 AFN
28 aug. 2024	1 AFN = 0.5203 NIO	1 NIO = 1.9219 AFN
29 aug. 2024	1 AFN = 0.5209 NIO	1 NIO = 1.9199 AFN
30 aug. 2024	1 AFN = 0.5222 NIO	1 NIO = 1.915 AFN
31 aug. 2024	1 AFN = 0.5186 NIO	1 NIO = 1.9283 AFN

Sep 2024

Data	AFN-NIO	NIO-AFN
01 sept. 2024	1 AFN = 0.5222 NIO	1 NIO = 1.9149 AFN
02 sept. 2024	1 AFN = 0.5223 NIO	1 NIO = 1.9146 AFN
03 sept. 2024	1 AFN = 0.5222 NIO	1 NIO = 1.9149 AFN
04 sept. 2024	1 AFN = 0.524 NIO	1 NIO = 1.9083 AFN
05 sept. 2024	1 AFN = 0.5239 NIO	1 NIO = 1.9087 AFN
06 sept. 2024	1 AFN = 0.524 NIO	1 NIO = 1.9083 AFN
07 sept. 2024	1 AFN = 0.524 NIO	1 NIO = 1.9083 AFN
08 sept. 2024	1 AFN = 0.524 NIO	1 NIO = 1.9083 AFN
09 sept. 2024	1 AFN = 0.524 NIO	1 NIO = 1.9084 AFN
10 sept. 2024	1 AFN = 0.5251 NIO	1 NIO = 1.9043 AFN
11 sept. 2024	1 AFN = 0.5274 NIO	1 NIO = 1.896 AFN
12 sept. 2024	1 AFN = 0.5281 NIO	1 NIO = 1.8937 AFN
13 sept. 2024	1 AFN = 0.5295 NIO	1 NIO = 1.8885 AFN
14 sept. 2024	1 AFN = 0.5295 NIO	1 NIO = 1.8885 AFN
15 sept. 2024	1 AFN = 0.5295 NIO	1 NIO = 1.8885 AFN
16 sept. 2024	1 AFN = 0.5296 NIO	1 NIO = 1.8882 AFN
17 sept. 2024	1 AFN = 0.5302 NIO	1 NIO = 1.8863 AFN
18 sept. 2024	1 AFN = 0.5295 NIO	1 NIO = 1.8884 AFN
19 sept. 2024	1 AFN = 0.5311 NIO	1 NIO = 1.8827 AFN
20 sept. 2024	1 AFN = 0.5337 NIO	1 NIO = 1.8739 AFN
21 sept. 2024	1 AFN = 0.5337 NIO	1 NIO = 1.8739 AFN
22 sept. 2024	1 AFN = 0.5337 NIO	1 NIO = 1.8739 AFN
23 sept. 2024	1 AFN = 0.5336 NIO	1 NIO = 1.8742 AFN
24 sept. 2024	1 AFN = 0.5375 NIO	1 NIO = 1.8603 AFN
25 sept. 2024	1 AFN = 0.5375 NIO	1 NIO = 1.8603 AFN
26 sept. 2024	1 AFN = 0.5377 NIO	1 NIO = 1.8597 AFN
27 sept. 2024	1 AFN = 0.5367 NIO	1 NIO = 1.8633 AFN
28 sept. 2024	1 AFN = 0.5412 NIO	1 NIO = 1.8476 AFN
29 sept. 2024	1 AFN = 0.5412 NIO	1 NIO = 1.8476 AFN
30 sept. 2024	1 AFN = 0.5368 NIO	1 NIO = 1.863 AFN

Oct 2024

Data	AFN-NIO	NIO-AFN
01 oct. 2024	1 AFN = 0.5371 NIO	1 NIO = 1.862 AFN
02 oct. 2024	1 AFN = 0.5368 NIO	1 NIO = 1.863 AFN
03 oct. 2024	1 AFN = 0.5355 NIO	1 NIO = 1.8674 AFN
04 oct. 2024	1 AFN = 0.5371 NIO	1 NIO = 1.862 AFN
05 oct. 2024	1 AFN = 0.5371 NIO	1 NIO = 1.862 AFN
06 oct. 2024	1 AFN = 0.5371 NIO	1 NIO = 1.862 AFN
07 oct. 2024	1 AFN = 0.5371 NIO	1 NIO = 1.8618 AFN
08 oct. 2024	1 AFN = 0.542 NIO	1 NIO = 1.8451 AFN
09 oct. 2024	1 AFN = 0.5455 NIO	1 NIO = 1.8332 AFN
10 oct. 2024	1 AFN = 0.5454 NIO	1 NIO = 1.8336 AFN
11 oct. 2024	1 AFN = 0.5439 NIO	1 NIO = 1.8385 AFN
12 oct. 2024	1 AFN = 0.5439 NIO	1 NIO = 1.8385 AFN
13 oct. 2024	1 AFN = 0.5451 NIO	1 NIO = 1.8345 AFN
14 oct. 2024	1 AFN = 0.5441 NIO	1 NIO = 1.8381 AFN
15 oct. 2024	1 AFN = 0.5526 NIO	1 NIO = 1.8095 AFN
16 oct. 2024	1 AFN = 0.553 NIO	1 NIO = 1.8082 AFN
17 oct. 2024	1 AFN = 0.5591 NIO	1 NIO = 1.7886 AFN
18 oct. 2024	1 AFN = 0.5594 NIO	1 NIO = 1.7878 AFN
19 oct. 2024	1 AFN = 0.5594 NIO	1 NIO = 1.7878 AFN
20 oct. 2024	1 AFN = 0.5594 NIO	1 NIO = 1.7878 AFN
21 oct. 2024	1 AFN = 0.5594 NIO	1 NIO = 1.7876 AFN
22 oct. 2024	1 AFN = 0.5546 NIO	1 NIO = 1.8033 AFN
23 oct. 2024	1 AFN = 0.5502 NIO	1 NIO = 1.8174 AFN
24 oct. 2024	1 AFN = 0.5568 NIO	1 NIO = 1.7959 AFN
25 oct. 2024	1 AFN = 0.5529 NIO	1 NIO = 1.8087 AFN
26 oct. 2024	1 AFN = 0.5529 NIO	1 NIO = 1.8087 AFN
27 oct. 2024	1 AFN = 0.5529 NIO	1 NIO = 1.8087 AFN
28 oct. 2024	1 AFN = 0.5531 NIO	1 NIO = 1.8081 AFN
29 oct. 2024	1 AFN = 0.545 NIO	1 NIO = 1.8349 AFN
30 oct. 2024	1 AFN = 0.5482 NIO	1 NIO = 1.8242 AFN
31 oct. 2024	1 AFN = 0.5488 NIO	1 NIO = 1.8222 AFN

Nov 2024

Data	AFN-NIO	NIO-AFN
01 nov. 2024	1 AFN = 0.5498 NIO	1 NIO = 1.8187 AFN
02 nov. 2024	1 AFN = 0.5485 NIO	1 NIO = 1.8231 AFN
03 nov. 2024	1 AFN = 0.5498 NIO	1 NIO = 1.8187 AFN
04 nov. 2024	1 AFN = 0.5499 NIO	1 NIO = 1.8185 AFN
05 nov. 2024	1 AFN = 0.5383 NIO	1 NIO = 1.8576 AFN
06 nov. 2024	1 AFN = 0.5397 NIO	1 NIO = 1.8529 AFN
07 nov. 2024	1 AFN = 0.5388 NIO	1 NIO = 1.856 AFN
08 nov. 2024	1 AFN = 0.5414 NIO	1 NIO = 1.847 AFN
09 nov. 2024	1 AFN = 0.5414 NIO	1 NIO = 1.847 AFN
10 nov. 2024	1 AFN = 0.5414 NIO	1 NIO = 1.847 AFN
11 nov. 2024	1 AFN = 0.5415 NIO	1 NIO = 1.8466 AFN
12 nov. 2024	1 AFN = 0.542 NIO	1 NIO = 1.8449 AFN
13 nov. 2024	1 AFN = 0.542 NIO	1 NIO = 1.845 AFN
14 nov. 2024	1 AFN = 0.5416 NIO	1 NIO = 1.8464 AFN
15 nov. 2024	1 AFN = 0.5406 NIO	1 NIO = 1.8497 AFN
16 nov. 2024	1 AFN = 0.5406 NIO	1 NIO = 1.8497 AFN
17 nov. 2024	1 AFN = 0.5406 NIO	1 NIO = 1.8497 AFN
18 nov. 2024	1 AFN = 0.5408 NIO	1 NIO = 1.8492 AFN
19 nov. 2024	1 AFN = 0.5391 NIO	1 NIO = 1.8549 AFN
20 nov. 2024	1 AFN = 0.5385 NIO	1 NIO = 1.8568 AFN
21 nov. 2024	1 AFN = 0.5391 NIO	1 NIO = 1.8549 AFN
22 nov. 2024	1 AFN = 0.5401 NIO	1 NIO = 1.8516 AFN
23 nov. 2024	1 AFN = 0.5401 NIO	1 NIO = 1.8516 AFN
24 nov. 2024	1 AFN = 0.5401 NIO	1 NIO = 1.8516 AFN
25 nov. 2024	1 AFN = 0.5401 NIO	1 NIO = 1.8517 AFN
26 nov. 2024	1 AFN = 0.5392 NIO	1 NIO = 1.8545 AFN
27 nov. 2024	1 AFN = 0.5411 NIO	1 NIO = 1.848 AFN
28 nov. 2024	1 AFN = 0.5411 NIO	1 NIO = 1.8481 AFN
29 nov. 2024	1 AFN = 0.5412 NIO	1 NIO = 1.8476 AFN
30 nov. 2024	1 AFN = 0.5411 NIO	1 NIO = 1.848 AFN

Dec 2024

Data	AFN-NIO	NIO-AFN
01 dec. 2024	1 AFN = 0.5411 NIO	1 NIO = 1.848 AFN
02 dec. 2024	1 AFN = 0.5409 NIO	1 NIO = 1.8489 AFN
03 dec. 2024	1 AFN = 0.5412 NIO	1 NIO = 1.8479 AFN
04 dec. 2024	1 AFN = 0.5409 NIO	1 NIO = 1.8487 AFN
05 dec. 2024	1 AFN = 0.534 NIO	1 NIO = 1.8726 AFN
06 dec. 2024	1 AFN = 0.5344 NIO	1 NIO = 1.8711 AFN
07 dec. 2024	1 AFN = 0.5344 NIO	1 NIO = 1.8711 AFN
08 dec. 2024	1 AFN = 0.5344 NIO	1 NIO = 1.8711 AFN
09 dec. 2024	1 AFN = 0.5344 NIO	1 NIO = 1.8714 AFN
10 dec. 2024	1 AFN = 0.5347 NIO	1 NIO = 1.8702 AFN
11 dec. 2024	1 AFN = 0.5313 NIO	1 NIO = 1.8823 AFN
12 dec. 2024	1 AFN = 0.5281 NIO	1 NIO = 1.8936 AFN
13 dec. 2024	1 AFN = 0.5256 NIO	1 NIO = 1.9026 AFN
14 dec. 2024	1 AFN = 0.5256 NIO	1 NIO = 1.9026 AFN
15 dec. 2024	1 AFN = 0.5256 NIO	1 NIO = 1.9026 AFN
16 dec. 2024	1 AFN = 0.5256 NIO	1 NIO = 1.9026 AFN
17 dec. 2024	1 AFN = 0.5239 NIO	1 NIO = 1.9088 AFN
18 dec. 2024	1 AFN = 0.5247 NIO	1 NIO = 1.906 AFN
19 dec. 2024	1 AFN = 0.5246 NIO	1 NIO = 1.9062 AFN
20 dec. 2024	1 AFN = 0.5242 NIO	1 NIO = 1.9077 AFN
21 dec. 2024	1 AFN = 0.5242 NIO	1 NIO = 1.9077 AFN
22 dec. 2024	1 AFN = 0.5242 NIO	1 NIO = 1.9077 AFN
23 dec. 2024	1 AFN = 0.5253 NIO	1 NIO = 1.9036 AFN
24 dec. 2024	1 AFN = 0.5238 NIO	1 NIO = 1.909 AFN
25 dec. 2024	1 AFN = 0.5238 NIO	1 NIO = 1.909 AFN
26 dec. 2024	1 AFN = 0.5238 NIO	1 NIO = 1.909 AFN
27 dec. 2024	1 AFN = 0.5228 NIO	1 NIO = 1.9128 AFN
28 dec. 2024	1 AFN = 0.5228 NIO	1 NIO = 1.9128 AFN
29 dec. 2024	1 AFN = 0.5228 NIO	1 NIO = 1.9128 AFN
30 dec. 2024	1 AFN = 0.5238 NIO	1 NIO = 1.909 AFN
31 dec. 2024	1 AFN = 0.5224 NIO	1 NIO = 1.9144 AFN

Info schimb valutar AFN-NIO si NIO-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri