> Schimb Valutar 2026 - AFN-NGN si NGN-AFN

Schimb Valutar 2026 - AFN-NGN si NGN-AFN

Schimb valutar AFN-NGN si NGN-AFN

Verificati aici ratele de schimb pentru AFN-NGN si NGN-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 21,5185 NGN

1 NGN = 0,0465 AFN

1An 2Ani 3Ani

AFN in NGNNGN in AFN

Jan 2026

Data	AFN-NGN	NGN-AFN
01 ian. 2026	1 AFN = 21.8644 NGN	1 NGN = 0.0457 AFN
02 ian. 2026	1 AFN = 21.7538 NGN	1 NGN = 0.046 AFN
03 ian. 2026	1 AFN = 21.722 NGN	1 NGN = 0.046 AFN
04 ian. 2026	1 AFN = 21.722 NGN	1 NGN = 0.046 AFN
05 ian. 2026	1 AFN = 21.7418 NGN	1 NGN = 0.046 AFN
06 ian. 2026	1 AFN = 21.6186 NGN	1 NGN = 0.0463 AFN
07 ian. 2026	1 AFN = 21.5493 NGN	1 NGN = 0.0464 AFN
08 ian. 2026	1 AFN = 21.7373 NGN	1 NGN = 0.046 AFN
09 ian. 2026	1 AFN = 21.6108 NGN	1 NGN = 0.0463 AFN
10 ian. 2026	1 AFN = 21.9913 NGN	1 NGN = 0.0455 AFN
11 ian. 2026	1 AFN = 21.9913 NGN	1 NGN = 0.0455 AFN
12 ian. 2026	1 AFN = 21.8867 NGN	1 NGN = 0.0457 AFN
13 ian. 2026	1 AFN = 21.5588 NGN	1 NGN = 0.0464 AFN
14 ian. 2026	1 AFN = 21.7229 NGN	1 NGN = 0.046 AFN
15 ian. 2026	1 AFN = 21.8645 NGN	1 NGN = 0.0457 AFN
16 ian. 2026	1 AFN = 21.6853 NGN	1 NGN = 0.0461 AFN
17 ian. 2026	1 AFN = 21.6602 NGN	1 NGN = 0.0462 AFN
18 ian. 2026	1 AFN = 21.6602 NGN	1 NGN = 0.0462 AFN
19 ian. 2026	1 AFN = 21.674 NGN	1 NGN = 0.0461 AFN
20 ian. 2026	1 AFN = 21.6609 NGN	1 NGN = 0.0462 AFN
21 ian. 2026	1 AFN = 21.6828 NGN	1 NGN = 0.0461 AFN
22 ian. 2026	1 AFN = 21.7101 NGN	1 NGN = 0.0461 AFN
23 ian. 2026	1 AFN = 21.702 NGN	1 NGN = 0.0461 AFN
24 ian. 2026	1 AFN = 21.6943 NGN	1 NGN = 0.0461 AFN
25 ian. 2026	1 AFN = 21.6943 NGN	1 NGN = 0.0461 AFN
26 ian. 2026	1 AFN = 21.6085 NGN	1 NGN = 0.0463 AFN
27 ian. 2026	1 AFN = 21.3376 NGN	1 NGN = 0.0469 AFN
28 ian. 2026	1 AFN = 21.4874 NGN	1 NGN = 0.0465 AFN
29 ian. 2026	1 AFN = 21.4417 NGN	1 NGN = 0.0466 AFN
30 ian. 2026	1 AFN = 21.0287 NGN	1 NGN = 0.0476 AFN
31 ian. 2026	1 AFN = 21.3303 NGN	1 NGN = 0.0469 AFN

Feb 2026

Data	AFN-NGN	NGN-AFN
01 feb. 2026	1 AFN = 21.3303 NGN	1 NGN = 0.0469 AFN
02 feb. 2026	1 AFN = 21.4596 NGN	1 NGN = 0.0466 AFN
03 feb. 2026	1 AFN = 21.0623 NGN	1 NGN = 0.0475 AFN
04 feb. 2026	1 AFN = 21.0753 NGN	1 NGN = 0.0474 AFN
05 feb. 2026	1 AFN = 20.7196 NGN	1 NGN = 0.0483 AFN
06 feb. 2026	1 AFN = 20.8771 NGN	1 NGN = 0.0479 AFN
07 feb. 2026	1 AFN = 21.0303 NGN	1 NGN = 0.0476 AFN
08 feb. 2026	1 AFN = 21.0303 NGN	1 NGN = 0.0476 AFN
09 feb. 2026	1 AFN = 20.9147 NGN	1 NGN = 0.0478 AFN
10 feb. 2026	1 AFN = 20.666 NGN	1 NGN = 0.0484 AFN
11 feb. 2026	1 AFN = 20.6378 NGN	1 NGN = 0.0485 AFN
12 feb. 2026	1 AFN = 20.9882 NGN	1 NGN = 0.0476 AFN
13 feb. 2026	1 AFN = 21.0051 NGN	1 NGN = 0.0476 AFN
14 feb. 2026	1 AFN = 21.3121 NGN	1 NGN = 0.0469 AFN
15 feb. 2026	1 AFN = 21.3121 NGN	1 NGN = 0.0469 AFN
16 feb. 2026	1 AFN = 21.3102 NGN	1 NGN = 0.0469 AFN
17 feb. 2026	1 AFN = 21.2038 NGN	1 NGN = 0.0472 AFN
18 feb. 2026	1 AFN = 21.4427 NGN	1 NGN = 0.0466 AFN
19 feb. 2026	1 AFN = 21.6855 NGN	1 NGN = 0.0461 AFN
20 feb. 2026	1 AFN = 21.3606 NGN	1 NGN = 0.0468 AFN
21 feb. 2026	1 AFN = 21.3202 NGN	1 NGN = 0.0469 AFN
22 feb. 2026	1 AFN = 21.3202 NGN	1 NGN = 0.0469 AFN
23 feb. 2026	1 AFN = 21.3463 NGN	1 NGN = 0.0468 AFN
24 feb. 2026	1 AFN = 21.4621 NGN	1 NGN = 0.0466 AFN
25 feb. 2026	1 AFN = 21.4824 NGN	1 NGN = 0.0465 AFN
26 feb. 2026	1 AFN = 21.5034 NGN	1 NGN = 0.0465 AFN
27 feb. 2026	1 AFN = 21.7571 NGN	1 NGN = 0.046 AFN
28 feb. 2026	1 AFN = 21.7977 NGN	1 NGN = 0.0459 AFN

Mar 2026

Data	AFN-NGN	NGN-AFN
01 mar. 2026	1 AFN = 21.7977 NGN	1 NGN = 0.0459 AFN
02 mar. 2026	1 AFN = 21.8995 NGN	1 NGN = 0.0457 AFN
03 mar. 2026	1 AFN = 21.7913 NGN	1 NGN = 0.0459 AFN
04 mar. 2026	1 AFN = 21.9721 NGN	1 NGN = 0.0455 AFN
05 mar. 2026	1 AFN = 22.0052 NGN	1 NGN = 0.0454 AFN
06 mar. 2026	1 AFN = 22.0684 NGN	1 NGN = 0.0453 AFN
07 mar. 2026	1 AFN = 21.8569 NGN	1 NGN = 0.0458 AFN
08 mar. 2026	1 AFN = 21.8569 NGN	1 NGN = 0.0458 AFN
09 mar. 2026	1 AFN = 22.0154 NGN	1 NGN = 0.0454 AFN
10 mar. 2026	1 AFN = 22.2062 NGN	1 NGN = 0.045 AFN
11 mar. 2026	1 AFN = 21.9326 NGN	1 NGN = 0.0456 AFN
12 mar. 2026	1 AFN = 22.3246 NGN	1 NGN = 0.0448 AFN
13 mar. 2026	1 AFN = 22.1767 NGN	1 NGN = 0.0451 AFN
14 mar. 2026	1 AFN = 21.992 NGN	1 NGN = 0.0455 AFN
15 mar. 2026	1 AFN = 21.992 NGN	1 NGN = 0.0455 AFN
16 mar. 2026	1 AFN = 21.7517 NGN	1 NGN = 0.046 AFN
17 mar. 2026	1 AFN = 21.5555 NGN	1 NGN = 0.0464 AFN
18 mar. 2026	1 AFN = 21.5312 NGN	1 NGN = 0.0464 AFN
19 mar. 2026	1 AFN = 21.263 NGN	1 NGN = 0.047 AFN
20 mar. 2026	1 AFN = 21.5154 NGN	1 NGN = 0.0465 AFN
21 mar. 2026	1 AFN = 21.5277 NGN	1 NGN = 0.0465 AFN
22 mar. 2026	1 AFN = 21.5277 NGN	1 NGN = 0.0465 AFN
23 mar. 2026	1 AFN = 21.8177 NGN	1 NGN = 0.0458 AFN
24 mar. 2026	1 AFN = 22.0549 NGN	1 NGN = 0.0453 AFN
25 mar. 2026	1 AFN = 22.1217 NGN	1 NGN = 0.0452 AFN
26 mar. 2026	1 AFN = 21.8238 NGN	1 NGN = 0.0458 AFN
27 mar. 2026	1 AFN = 21.9459 NGN	1 NGN = 0.0456 AFN
28 mar. 2026	1 AFN = 21.7854 NGN	1 NGN = 0.0459 AFN
29 mar. 2026	1 AFN = 21.7854 NGN	1 NGN = 0.0459 AFN
30 mar. 2026	1 AFN = 21.7915 NGN	1 NGN = 0.0459 AFN
31 mar. 2026	1 AFN = 21.9822 NGN	1 NGN = 0.0455 AFN

Apr 2026

Data	AFN-NGN	NGN-AFN
01 apr. 2026	1 AFN = 21.5912 NGN	1 NGN = 0.0463 AFN
02 apr. 2026	1 AFN = 21.9234 NGN	1 NGN = 0.0456 AFN
03 apr. 2026	1 AFN = 21.7126 NGN	1 NGN = 0.0461 AFN
04 apr. 2026	1 AFN = 21.0389 NGN	1 NGN = 0.0475 AFN
05 apr. 2026	1 AFN = 21.0389 NGN	1 NGN = 0.0475 AFN
06 apr. 2026	1 AFN = 21.0692 NGN	1 NGN = 0.0475 AFN
07 apr. 2026	1 AFN = 21.2705 NGN	1 NGN = 0.047 AFN
08 apr. 2026	1 AFN = 21.5212 NGN	1 NGN = 0.0465 AFN
09 apr. 2026	1 AFN = 21.4905 NGN	1 NGN = 0.0465 AFN
10 apr. 2026	1 AFN = 21.2469 NGN	1 NGN = 0.0471 AFN
11 apr. 2026	1 AFN = 21.0763 NGN	1 NGN = 0.0474 AFN
12 apr. 2026	1 AFN = 21.0763 NGN	1 NGN = 0.0474 AFN
13 apr. 2026	1 AFN = 21.0772 NGN	1 NGN = 0.0474 AFN
14 apr. 2026	1 AFN = 21.0927 NGN	1 NGN = 0.0474 AFN
15 apr. 2026	1 AFN = 21.0454 NGN	1 NGN = 0.0475 AFN
16 apr. 2026	1 AFN = 20.9715 NGN	1 NGN = 0.0477 AFN
17 apr. 2026	1 AFN = 20.8299 NGN	1 NGN = 0.048 AFN
18 apr. 2026	1 AFN = 20.8124 NGN	1 NGN = 0.048 AFN
19 apr. 2026	1 AFN = 20.8124 NGN	1 NGN = 0.048 AFN
20 apr. 2026	1 AFN = 20.8743 NGN	1 NGN = 0.0479 AFN
21 apr. 2026	1 AFN = 21.0369 NGN	1 NGN = 0.0475 AFN
22 apr. 2026	1 AFN = 21.4084 NGN	1 NGN = 0.0467 AFN
23 apr. 2026	1 AFN = 21.2757 NGN	1 NGN = 0.047 AFN
24 apr. 2026	1 AFN = 21.4965 NGN	1 NGN = 0.0465 AFN
25 apr. 2026	1 AFN = 21.887 NGN	1 NGN = 0.0457 AFN
26 apr. 2026	1 AFN = 21.887 NGN	1 NGN = 0.0457 AFN
27 apr. 2026	1 AFN = 21.9146 NGN	1 NGN = 0.0456 AFN
28 apr. 2026	1 AFN = 22.1034 NGN	1 NGN = 0.0452 AFN
29 apr. 2026	1 AFN = 21.8869 NGN	1 NGN = 0.0457 AFN
30 apr. 2026	1 AFN = 21.8275 NGN	1 NGN = 0.0458 AFN

May 2026

Data	AFN-NGN	NGN-AFN
01 mai 2026	1 AFN = 21.6521 NGN	1 NGN = 0.0462 AFN
02 mai 2026	1 AFN = 21.4996 NGN	1 NGN = 0.0465 AFN
03 mai 2026	1 AFN = 21.4996 NGN	1 NGN = 0.0465 AFN
04 mai 2026	1 AFN = 21.5023 NGN	1 NGN = 0.0465 AFN
05 mai 2026	1 AFN = 21.5544 NGN	1 NGN = 0.0464 AFN
06 mai 2026	1 AFN = 21.4726 NGN	1 NGN = 0.0466 AFN
07 mai 2026	1 AFN = 21.2666 NGN	1 NGN = 0.047 AFN
08 mai 2026	1 AFN = 21.081 NGN	1 NGN = 0.0474 AFN
09 mai 2026	1 AFN = 21.328 NGN	1 NGN = 0.0469 AFN
10 mai 2026	1 AFN = 21.328 NGN	1 NGN = 0.0469 AFN
11 mai 2026	1 AFN = 21.3157 NGN	1 NGN = 0.0469 AFN

Info schimb valutar AFN-NGN si NGN-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri