> Schimb Valutar 2025 - AFN-NGN si NGN-AFN

Schimb Valutar 2025 - AFN-NGN si NGN-AFN

Schimb valutar AFN-NGN si NGN-AFN

Verificati aici ratele de schimb pentru AFN-NGN si NGN-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 21,8396 NGN

1 NGN = 0,0458 AFN

1An 2Ani 3Ani

AFN in NGNNGN in AFN

Jan 2025

Data	AFN-NGN	NGN-AFN
01 ian. 2025	1 AFN = 22.0205 NGN	1 NGN = 0.0454 AFN
02 ian. 2025	1 AFN = 21.944 NGN	1 NGN = 0.0456 AFN
03 ian. 2025	1 AFN = 21.9257 NGN	1 NGN = 0.0456 AFN
04 ian. 2025	1 AFN = 21.9136 NGN	1 NGN = 0.0456 AFN
05 ian. 2025	1 AFN = 21.9136 NGN	1 NGN = 0.0456 AFN
06 ian. 2025	1 AFN = 21.8804 NGN	1 NGN = 0.0457 AFN
07 ian. 2025	1 AFN = 21.6966 NGN	1 NGN = 0.0461 AFN
08 ian. 2025	1 AFN = 21.6479 NGN	1 NGN = 0.0462 AFN
09 ian. 2025	1 AFN = 21.7642 NGN	1 NGN = 0.0459 AFN
10 ian. 2025	1 AFN = 21.8201 NGN	1 NGN = 0.0458 AFN
11 ian. 2025	1 AFN = 21.7238 NGN	1 NGN = 0.046 AFN
12 ian. 2025	1 AFN = 21.7238 NGN	1 NGN = 0.046 AFN
13 ian. 2025	1 AFN = 21.4377 NGN	1 NGN = 0.0466 AFN
14 ian. 2025	1 AFN = 21.4135 NGN	1 NGN = 0.0467 AFN
15 ian. 2025	1 AFN = 21.088 NGN	1 NGN = 0.0474 AFN
16 ian. 2025	1 AFN = 21.1644 NGN	1 NGN = 0.0472 AFN
17 ian. 2025	1 AFN = 21.2641 NGN	1 NGN = 0.047 AFN
18 ian. 2025	1 AFN = 21.1747 NGN	1 NGN = 0.0472 AFN
19 ian. 2025	1 AFN = 21.1747 NGN	1 NGN = 0.0472 AFN
20 ian. 2025	1 AFN = 21.2291 NGN	1 NGN = 0.0471 AFN
21 ian. 2025	1 AFN = 20.8962 NGN	1 NGN = 0.0479 AFN
22 ian. 2025	1 AFN = 20.9589 NGN	1 NGN = 0.0477 AFN
23 ian. 2025	1 AFN = 20.7476 NGN	1 NGN = 0.0482 AFN
24 ian. 2025	1 AFN = 20.266 NGN	1 NGN = 0.0493 AFN
25 ian. 2025	1 AFN = 20.6141 NGN	1 NGN = 0.0485 AFN
26 ian. 2025	1 AFN = 20.6141 NGN	1 NGN = 0.0485 AFN
27 ian. 2025	1 AFN = 20.2017 NGN	1 NGN = 0.0495 AFN
28 ian. 2025	1 AFN = 19.3818 NGN	1 NGN = 0.0516 AFN
29 ian. 2025	1 AFN = 19.1813 NGN	1 NGN = 0.0521 AFN
30 ian. 2025	1 AFN = 19.6863 NGN	1 NGN = 0.0508 AFN
31 ian. 2025	1 AFN = 19.9327 NGN	1 NGN = 0.0502 AFN

Feb 2025

Data	AFN-NGN	NGN-AFN
01 feb. 2025	1 AFN = 19.9063 NGN	1 NGN = 0.0502 AFN
02 feb. 2025	1 AFN = 19.8735 NGN	1 NGN = 0.0503 AFN
03 feb. 2025	1 AFN = 19.7966 NGN	1 NGN = 0.0505 AFN
04 feb. 2025	1 AFN = 20.0441 NGN	1 NGN = 0.0499 AFN
05 feb. 2025	1 AFN = 20.1201 NGN	1 NGN = 0.0497 AFN
06 feb. 2025	1 AFN = 20.3324 NGN	1 NGN = 0.0492 AFN
07 feb. 2025	1 AFN = 20.3048 NGN	1 NGN = 0.0492 AFN
08 feb. 2025	1 AFN = 20.1351 NGN	1 NGN = 0.0497 AFN
09 feb. 2025	1 AFN = 20.1351 NGN	1 NGN = 0.0497 AFN
10 feb. 2025	1 AFN = 20.1989 NGN	1 NGN = 0.0495 AFN
11 feb. 2025	1 AFN = 20.3699 NGN	1 NGN = 0.0491 AFN
12 feb. 2025	1 AFN = 20.5512 NGN	1 NGN = 0.0487 AFN
13 feb. 2025	1 AFN = 20.5526 NGN	1 NGN = 0.0487 AFN
14 feb. 2025	1 AFN = 20.6562 NGN	1 NGN = 0.0484 AFN
15 feb. 2025	1 AFN = 20.7207 NGN	1 NGN = 0.0483 AFN
16 feb. 2025	1 AFN = 20.7207 NGN	1 NGN = 0.0483 AFN
17 feb. 2025	1 AFN = 20.5927 NGN	1 NGN = 0.0486 AFN
18 feb. 2025	1 AFN = 20.4212 NGN	1 NGN = 0.049 AFN
19 feb. 2025	1 AFN = 20.4628 NGN	1 NGN = 0.0489 AFN
20 feb. 2025	1 AFN = 20.4473 NGN	1 NGN = 0.0489 AFN
21 feb. 2025	1 AFN = 20.3103 NGN	1 NGN = 0.0492 AFN
22 feb. 2025	1 AFN = 20.3047 NGN	1 NGN = 0.0492 AFN
23 feb. 2025	1 AFN = 20.3047 NGN	1 NGN = 0.0492 AFN
24 feb. 2025	1 AFN = 20.265 NGN	1 NGN = 0.0493 AFN
25 feb. 2025	1 AFN = 20.3963 NGN	1 NGN = 0.049 AFN
26 feb. 2025	1 AFN = 20.4341 NGN	1 NGN = 0.0489 AFN
27 feb. 2025	1 AFN = 20.3945 NGN	1 NGN = 0.049 AFN
28 feb. 2025	1 AFN = 20.3687 NGN	1 NGN = 0.0491 AFN

Mar 2025

Data	AFN-NGN	NGN-AFN
01 mar. 2025	1 AFN = 20.4411 NGN	1 NGN = 0.0489 AFN
02 mar. 2025	1 AFN = 20.3234 NGN	1 NGN = 0.0492 AFN
03 mar. 2025	1 AFN = 20.3886 NGN	1 NGN = 0.049 AFN
04 mar. 2025	1 AFN = 20.5002 NGN	1 NGN = 0.0488 AFN
05 mar. 2025	1 AFN = 20.5508 NGN	1 NGN = 0.0487 AFN
06 mar. 2025	1 AFN = 20.6247 NGN	1 NGN = 0.0485 AFN
07 mar. 2025	1 AFN = 20.9232 NGN	1 NGN = 0.0478 AFN
08 mar. 2025	1 AFN = 20.8872 NGN	1 NGN = 0.0479 AFN
09 mar. 2025	1 AFN = 20.9378 NGN	1 NGN = 0.0478 AFN
10 mar. 2025	1 AFN = 20.918 NGN	1 NGN = 0.0478 AFN
11 mar. 2025	1 AFN = 21.3609 NGN	1 NGN = 0.0468 AFN
12 mar. 2025	1 AFN = 21.6795 NGN	1 NGN = 0.0461 AFN
13 mar. 2025	1 AFN = 21.9465 NGN	1 NGN = 0.0456 AFN
14 mar. 2025	1 AFN = 21.9327 NGN	1 NGN = 0.0456 AFN
15 mar. 2025	1 AFN = 22.0604 NGN	1 NGN = 0.0453 AFN
16 mar. 2025	1 AFN = 21.973 NGN	1 NGN = 0.0455 AFN
17 mar. 2025	1 AFN = 21.8275 NGN	1 NGN = 0.0458 AFN
18 mar. 2025	1 AFN = 21.8363 NGN	1 NGN = 0.0458 AFN
19 mar. 2025	1 AFN = 21.7411 NGN	1 NGN = 0.046 AFN
20 mar. 2025	1 AFN = 21.5245 NGN	1 NGN = 0.0465 AFN
21 mar. 2025	1 AFN = 21.8106 NGN	1 NGN = 0.0458 AFN
22 mar. 2025	1 AFN = 21.9991 NGN	1 NGN = 0.0455 AFN
23 mar. 2025	1 AFN = 21.7978 NGN	1 NGN = 0.0459 AFN
24 mar. 2025	1 AFN = 21.7283 NGN	1 NGN = 0.046 AFN
25 mar. 2025	1 AFN = 21.6075 NGN	1 NGN = 0.0463 AFN
26 mar. 2025	1 AFN = 21.5542 NGN	1 NGN = 0.0464 AFN
27 mar. 2025	1 AFN = 21.6923 NGN	1 NGN = 0.0461 AFN
28 mar. 2025	1 AFN = 21.6941 NGN	1 NGN = 0.0461 AFN
29 mar. 2025	1 AFN = 21.9126 NGN	1 NGN = 0.0456 AFN
30 mar. 2025	1 AFN = 21.8728 NGN	1 NGN = 0.0457 AFN
31 mar. 2025	1 AFN = 21.6178 NGN	1 NGN = 0.0463 AFN

Apr 2025

Data	AFN-NGN	NGN-AFN
01 apr. 2025	1 AFN = 21.3705 NGN	1 NGN = 0.0468 AFN
02 apr. 2025	1 AFN = 21.4679 NGN	1 NGN = 0.0466 AFN
03 apr. 2025	1 AFN = 21.4409 NGN	1 NGN = 0.0466 AFN
04 apr. 2025	1 AFN = 21.4855 NGN	1 NGN = 0.0465 AFN
05 apr. 2025	1 AFN = 21.2757 NGN	1 NGN = 0.047 AFN
06 apr. 2025	1 AFN = 21.2757 NGN	1 NGN = 0.047 AFN
07 apr. 2025	1 AFN = 21.6705 NGN	1 NGN = 0.0461 AFN
08 apr. 2025	1 AFN = 22.0329 NGN	1 NGN = 0.0454 AFN
09 apr. 2025	1 AFN = 21.73 NGN	1 NGN = 0.046 AFN
10 apr. 2025	1 AFN = 21.7254 NGN	1 NGN = 0.046 AFN
11 apr. 2025	1 AFN = 22.0427 NGN	1 NGN = 0.0454 AFN
12 apr. 2025	1 AFN = 22.0563 NGN	1 NGN = 0.0453 AFN
13 apr. 2025	1 AFN = 22.0919 NGN	1 NGN = 0.0453 AFN
14 apr. 2025	1 AFN = 22.0475 NGN	1 NGN = 0.0454 AFN
15 apr. 2025	1 AFN = 22.0946 NGN	1 NGN = 0.0453 AFN
16 apr. 2025	1 AFN = 22.1346 NGN	1 NGN = 0.0452 AFN
17 apr. 2025	1 AFN = 22.256 NGN	1 NGN = 0.0449 AFN
18 apr. 2025	1 AFN = 22.2874 NGN	1 NGN = 0.0449 AFN
19 apr. 2025	1 AFN = 22.2874 NGN	1 NGN = 0.0449 AFN
20 apr. 2025	1 AFN = 22.2874 NGN	1 NGN = 0.0449 AFN
21 apr. 2025	1 AFN = 22.2875 NGN	1 NGN = 0.0449 AFN
22 apr. 2025	1 AFN = 22.3592 NGN	1 NGN = 0.0447 AFN
23 apr. 2025	1 AFN = 22.518 NGN	1 NGN = 0.0444 AFN
24 apr. 2025	1 AFN = 22.7254 NGN	1 NGN = 0.044 AFN
25 apr. 2025	1 AFN = 22.6475 NGN	1 NGN = 0.0442 AFN
26 apr. 2025	1 AFN = 22.4983 NGN	1 NGN = 0.0444 AFN
27 apr. 2025	1 AFN = 22.4983 NGN	1 NGN = 0.0444 AFN
28 apr. 2025	1 AFN = 22.6208 NGN	1 NGN = 0.0442 AFN
29 apr. 2025	1 AFN = 22.573 NGN	1 NGN = 0.0443 AFN
30 apr. 2025	1 AFN = 22.6326 NGN	1 NGN = 0.0442 AFN

May 2025

Data	AFN-NGN	NGN-AFN
01 mai 2025	1 AFN = 22.6058 NGN	1 NGN = 0.0442 AFN
02 mai 2025	1 AFN = 22.6349 NGN	1 NGN = 0.0442 AFN
03 mai 2025	1 AFN = 22.5852 NGN	1 NGN = 0.0443 AFN
04 mai 2025	1 AFN = 22.5852 NGN	1 NGN = 0.0443 AFN
05 mai 2025	1 AFN = 22.6685 NGN	1 NGN = 0.0441 AFN
06 mai 2025	1 AFN = 22.6845 NGN	1 NGN = 0.0441 AFN
07 mai 2025	1 AFN = 22.6941 NGN	1 NGN = 0.0441 AFN
08 mai 2025	1 AFN = 22.9257 NGN	1 NGN = 0.0436 AFN
09 mai 2025	1 AFN = 22.9324 NGN	1 NGN = 0.0436 AFN
10 mai 2025	1 AFN = 22.6352 NGN	1 NGN = 0.0442 AFN
11 mai 2025	1 AFN = 22.8952 NGN	1 NGN = 0.0437 AFN
12 mai 2025	1 AFN = 22.8579 NGN	1 NGN = 0.0437 AFN
13 mai 2025	1 AFN = 22.9108 NGN	1 NGN = 0.0436 AFN
14 mai 2025	1 AFN = 22.864 NGN	1 NGN = 0.0437 AFN
15 mai 2025	1 AFN = 22.8344 NGN	1 NGN = 0.0438 AFN
16 mai 2025	1 AFN = 22.8294 NGN	1 NGN = 0.0438 AFN
17 mai 2025	1 AFN = 22.755 NGN	1 NGN = 0.0439 AFN
18 mai 2025	1 AFN = 22.755 NGN	1 NGN = 0.0439 AFN
19 mai 2025	1 AFN = 22.847 NGN	1 NGN = 0.0438 AFN
20 mai 2025	1 AFN = 22.8876 NGN	1 NGN = 0.0437 AFN
21 mai 2025	1 AFN = 22.7842 NGN	1 NGN = 0.0439 AFN
22 mai 2025	1 AFN = 22.7626 NGN	1 NGN = 0.0439 AFN
23 mai 2025	1 AFN = 22.7364 NGN	1 NGN = 0.044 AFN
24 mai 2025	1 AFN = 22.7686 NGN	1 NGN = 0.0439 AFN
25 mai 2025	1 AFN = 22.7686 NGN	1 NGN = 0.0439 AFN
26 mai 2025	1 AFN = 22.6291 NGN	1 NGN = 0.0442 AFN
27 mai 2025	1 AFN = 22.6476 NGN	1 NGN = 0.0442 AFN
28 mai 2025	1 AFN = 23.0167 NGN	1 NGN = 0.0434 AFN
29 mai 2025	1 AFN = 22.8075 NGN	1 NGN = 0.0438 AFN
30 mai 2025	1 AFN = 22.8051 NGN	1 NGN = 0.0438 AFN
31 mai 2025	1 AFN = 22.7984 NGN	1 NGN = 0.0439 AFN

Jun 2025

Data	AFN-NGN	NGN-AFN
01 iun. 2025	1 AFN = 22.8292 NGN	1 NGN = 0.0438 AFN
02 iun. 2025	1 AFN = 22.8039 NGN	1 NGN = 0.0439 AFN
03 iun. 2025	1 AFN = 22.7495 NGN	1 NGN = 0.044 AFN
04 iun. 2025	1 AFN = 22.7331 NGN	1 NGN = 0.044 AFN
05 iun. 2025	1 AFN = 22.5774 NGN	1 NGN = 0.0443 AFN
06 iun. 2025	1 AFN = 22.3409 NGN	1 NGN = 0.0448 AFN
07 iun. 2025	1 AFN = 22.285 NGN	1 NGN = 0.0449 AFN
08 iun. 2025	1 AFN = 22.285 NGN	1 NGN = 0.0449 AFN
09 iun. 2025	1 AFN = 22.3379 NGN	1 NGN = 0.0448 AFN
10 iun. 2025	1 AFN = 22.1617 NGN	1 NGN = 0.0451 AFN
11 iun. 2025	1 AFN = 22.1031 NGN	1 NGN = 0.0452 AFN
12 iun. 2025	1 AFN = 22.0723 NGN	1 NGN = 0.0453 AFN
13 iun. 2025	1 AFN = 22.1877 NGN	1 NGN = 0.0451 AFN
14 iun. 2025	1 AFN = 22.2074 NGN	1 NGN = 0.045 AFN
15 iun. 2025	1 AFN = 22.2074 NGN	1 NGN = 0.045 AFN
16 iun. 2025	1 AFN = 22.1782 NGN	1 NGN = 0.0451 AFN
17 iun. 2025	1 AFN = 21.9788 NGN	1 NGN = 0.0455 AFN
18 iun. 2025	1 AFN = 21.9023 NGN	1 NGN = 0.0457 AFN
19 iun. 2025	1 AFN = 21.8382 NGN	1 NGN = 0.0458 AFN
20 iun. 2025	1 AFN = 21.8426 NGN	1 NGN = 0.0458 AFN
21 iun. 2025	1 AFN = 21.8553 NGN	1 NGN = 0.0458 AFN
22 iun. 2025	1 AFN = 21.8553 NGN	1 NGN = 0.0458 AFN
23 iun. 2025	1 AFN = 21.8668 NGN	1 NGN = 0.0457 AFN
24 iun. 2025	1 AFN = 21.8199 NGN	1 NGN = 0.0458 AFN
25 iun. 2025	1 AFN = 21.9256 NGN	1 NGN = 0.0456 AFN
26 iun. 2025	1 AFN = 21.9737 NGN	1 NGN = 0.0455 AFN
27 iun. 2025	1 AFN = 21.9891 NGN	1 NGN = 0.0455 AFN
28 iun. 2025	1 AFN = 21.9965 NGN	1 NGN = 0.0455 AFN
29 iun. 2025	1 AFN = 21.9965 NGN	1 NGN = 0.0455 AFN
30 iun. 2025	1 AFN = 21.8763 NGN	1 NGN = 0.0457 AFN

Jul 2025

Data	AFN-NGN	NGN-AFN
01 iul. 2025	1 AFN = 21.8585 NGN	1 NGN = 0.0457 AFN
02 iul. 2025	1 AFN = 21.8741 NGN	1 NGN = 0.0457 AFN
03 iul. 2025	1 AFN = 21.884 NGN	1 NGN = 0.0457 AFN
04 iul. 2025	1 AFN = 21.9065 NGN	1 NGN = 0.0456 AFN
05 iul. 2025	1 AFN = 21.8987 NGN	1 NGN = 0.0457 AFN
06 iul. 2025	1 AFN = 21.8987 NGN	1 NGN = 0.0457 AFN
07 iul. 2025	1 AFN = 21.9008 NGN	1 NGN = 0.0457 AFN
08 iul. 2025	1 AFN = 21.9229 NGN	1 NGN = 0.0456 AFN
09 iul. 2025	1 AFN = 22.2647 NGN	1 NGN = 0.0449 AFN
10 iul. 2025	1 AFN = 22.0804 NGN	1 NGN = 0.0453 AFN
11 iul. 2025	1 AFN = 22.116 NGN	1 NGN = 0.0452 AFN
12 iul. 2025	1 AFN = 22.0838 NGN	1 NGN = 0.0453 AFN
13 iul. 2025	1 AFN = 22.0838 NGN	1 NGN = 0.0453 AFN
14 iul. 2025	1 AFN = 22.1203 NGN	1 NGN = 0.0452 AFN
15 iul. 2025	1 AFN = 22.1827 NGN	1 NGN = 0.0451 AFN
16 iul. 2025	1 AFN = 22.0967 NGN	1 NGN = 0.0453 AFN
17 iul. 2025	1 AFN = 22.1344 NGN	1 NGN = 0.0452 AFN
18 iul. 2025	1 AFN = 22.1339 NGN	1 NGN = 0.0452 AFN
19 iul. 2025	1 AFN = 22.142 NGN	1 NGN = 0.0452 AFN
20 iul. 2025	1 AFN = 22.142 NGN	1 NGN = 0.0452 AFN
21 iul. 2025	1 AFN = 22.2053 NGN	1 NGN = 0.045 AFN
22 iul. 2025	1 AFN = 22.1527 NGN	1 NGN = 0.0451 AFN
23 iul. 2025	1 AFN = 22.1295 NGN	1 NGN = 0.0452 AFN
24 iul. 2025	1 AFN = 22.1902 NGN	1 NGN = 0.0451 AFN
25 iul. 2025	1 AFN = 22.2738 NGN	1 NGN = 0.0449 AFN
26 iul. 2025	1 AFN = 22.341 NGN	1 NGN = 0.0448 AFN
27 iul. 2025	1 AFN = 22.341 NGN	1 NGN = 0.0448 AFN
28 iul. 2025	1 AFN = 22.2575 NGN	1 NGN = 0.0449 AFN
29 iul. 2025	1 AFN = 22.283 NGN	1 NGN = 0.0449 AFN
30 iul. 2025	1 AFN = 22.2818 NGN	1 NGN = 0.0449 AFN
31 iul. 2025	1 AFN = 22.2788 NGN	1 NGN = 0.0449 AFN

Aug 2025

Data	AFN-NGN	NGN-AFN
01 aug. 2025	1 AFN = 22.2858 NGN	1 NGN = 0.0449 AFN
02 aug. 2025	1 AFN = 22.6578 NGN	1 NGN = 0.0441 AFN
03 aug. 2025	1 AFN = 22.6578 NGN	1 NGN = 0.0441 AFN
04 aug. 2025	1 AFN = 22.178 NGN	1 NGN = 0.0451 AFN
05 aug. 2025	1 AFN = 22.3235 NGN	1 NGN = 0.0448 AFN
06 aug. 2025	1 AFN = 22.3508 NGN	1 NGN = 0.0447 AFN
07 aug. 2025	1 AFN = 22.3937 NGN	1 NGN = 0.0447 AFN
08 aug. 2025	1 AFN = 22.4409 NGN	1 NGN = 0.0446 AFN
09 aug. 2025	1 AFN = 22.4523 NGN	1 NGN = 0.0445 AFN
10 aug. 2025	1 AFN = 22.4638 NGN	1 NGN = 0.0445 AFN
11 aug. 2025	1 AFN = 22.4422 NGN	1 NGN = 0.0446 AFN
12 aug. 2025	1 AFN = 22.4504 NGN	1 NGN = 0.0445 AFN
13 aug. 2025	1 AFN = 22.4741 NGN	1 NGN = 0.0445 AFN
14 aug. 2025	1 AFN = 22.4346 NGN	1 NGN = 0.0446 AFN
15 aug. 2025	1 AFN = 22.0599 NGN	1 NGN = 0.0453 AFN
16 aug. 2025	1 AFN = 22.2132 NGN	1 NGN = 0.045 AFN
17 aug. 2025	1 AFN = 22.4564 NGN	1 NGN = 0.0445 AFN
18 aug. 2025	1 AFN = 22.4076 NGN	1 NGN = 0.0446 AFN
19 aug. 2025	1 AFN = 22.327 NGN	1 NGN = 0.0448 AFN
20 aug. 2025	1 AFN = 22.3549 NGN	1 NGN = 0.0447 AFN
21 aug. 2025	1 AFN = 22.4603 NGN	1 NGN = 0.0445 AFN
22 aug. 2025	1 AFN = 22.4436 NGN	1 NGN = 0.0446 AFN
23 aug. 2025	1 AFN = 22.0904 NGN	1 NGN = 0.0453 AFN
24 aug. 2025	1 AFN = 22.6804 NGN	1 NGN = 0.0441 AFN
25 aug. 2025	1 AFN = 22.3435 NGN	1 NGN = 0.0448 AFN
26 aug. 2025	1 AFN = 22.3282 NGN	1 NGN = 0.0448 AFN
27 aug. 2025	1 AFN = 22.4182 NGN	1 NGN = 0.0446 AFN
28 aug. 2025	1 AFN = 22.4644 NGN	1 NGN = 0.0445 AFN
29 aug. 2025	1 AFN = 22.4153 NGN	1 NGN = 0.0446 AFN
30 aug. 2025	1 AFN = 22.5165 NGN	1 NGN = 0.0444 AFN
31 aug. 2025	1 AFN = 22.5165 NGN	1 NGN = 0.0444 AFN

Sep 2025

Data	AFN-NGN	NGN-AFN
01 sept. 2025	1 AFN = 22.3625 NGN	1 NGN = 0.0447 AFN
02 sept. 2025	1 AFN = 22.3097 NGN	1 NGN = 0.0448 AFN
03 sept. 2025	1 AFN = 22.3371 NGN	1 NGN = 0.0448 AFN
04 sept. 2025	1 AFN = 22.2925 NGN	1 NGN = 0.0449 AFN
05 sept. 2025	1 AFN = 22.3073 NGN	1 NGN = 0.0448 AFN
06 sept. 2025	1 AFN = 22.4277 NGN	1 NGN = 0.0446 AFN
07 sept. 2025	1 AFN = 22.4277 NGN	1 NGN = 0.0446 AFN
08 sept. 2025	1 AFN = 22.0756 NGN	1 NGN = 0.0453 AFN
09 sept. 2025	1 AFN = 22.0737 NGN	1 NGN = 0.0453 AFN
10 sept. 2025	1 AFN = 22.1093 NGN	1 NGN = 0.0452 AFN
11 sept. 2025	1 AFN = 22.1046 NGN	1 NGN = 0.0452 AFN
12 sept. 2025	1 AFN = 22.0335 NGN	1 NGN = 0.0454 AFN
13 sept. 2025	1 AFN = 22.0452 NGN	1 NGN = 0.0454 AFN
14 sept. 2025	1 AFN = 22.0452 NGN	1 NGN = 0.0454 AFN
15 sept. 2025	1 AFN = 22.0432 NGN	1 NGN = 0.0454 AFN
16 sept. 2025	1 AFN = 22.2677 NGN	1 NGN = 0.0449 AFN
17 sept. 2025	1 AFN = 22.2905 NGN	1 NGN = 0.0449 AFN
18 sept. 2025	1 AFN = 22.2231 NGN	1 NGN = 0.045 AFN
19 sept. 2025	1 AFN = 22.2169 NGN	1 NGN = 0.045 AFN
20 sept. 2025	1 AFN = 22.2212 NGN	1 NGN = 0.045 AFN
21 sept. 2025	1 AFN = 22.2012 NGN	1 NGN = 0.045 AFN
22 sept. 2025	1 AFN = 22.1501 NGN	1 NGN = 0.0451 AFN
23 sept. 2025	1 AFN = 22.0114 NGN	1 NGN = 0.0454 AFN
24 sept. 2025	1 AFN = 22.1051 NGN	1 NGN = 0.0452 AFN
25 sept. 2025	1 AFN = 22.1587 NGN	1 NGN = 0.0451 AFN
26 sept. 2025	1 AFN = 22.1237 NGN	1 NGN = 0.0452 AFN
27 sept. 2025	1 AFN = 21.7047 NGN	1 NGN = 0.0461 AFN
28 sept. 2025	1 AFN = 22.1496 NGN	1 NGN = 0.0451 AFN
29 sept. 2025	1 AFN = 21.9999 NGN	1 NGN = 0.0455 AFN
30 sept. 2025	1 AFN = 21.9814 NGN	1 NGN = 0.0455 AFN

Oct 2025

Data	AFN-NGN	NGN-AFN
01 oct. 2025	1 AFN = 21.9408 NGN	1 NGN = 0.0456 AFN
02 oct. 2025	1 AFN = 21.8716 NGN	1 NGN = 0.0457 AFN
03 oct. 2025	1 AFN = 21.8077 NGN	1 NGN = 0.0459 AFN
04 oct. 2025	1 AFN = 21.9336 NGN	1 NGN = 0.0456 AFN
05 oct. 2025	1 AFN = 21.9336 NGN	1 NGN = 0.0456 AFN
06 oct. 2025	1 AFN = 21.8816 NGN	1 NGN = 0.0457 AFN
07 oct. 2025	1 AFN = 21.9925 NGN	1 NGN = 0.0455 AFN
08 oct. 2025	1 AFN = 22.0383 NGN	1 NGN = 0.0454 AFN
09 oct. 2025	1 AFN = 22.0512 NGN	1 NGN = 0.0453 AFN
10 oct. 2025	1 AFN = 21.9065 NGN	1 NGN = 0.0456 AFN
11 oct. 2025	1 AFN = 21.9429 NGN	1 NGN = 0.0456 AFN
12 oct. 2025	1 AFN = 21.9429 NGN	1 NGN = 0.0456 AFN
13 oct. 2025	1 AFN = 22.1271 NGN	1 NGN = 0.0452 AFN
14 oct. 2025	1 AFN = 22.0565 NGN	1 NGN = 0.0453 AFN
15 oct. 2025	1 AFN = 21.98 NGN	1 NGN = 0.0455 AFN
16 oct. 2025	1 AFN = 22.0758 NGN	1 NGN = 0.0453 AFN
17 oct. 2025	1 AFN = 22.0754 NGN	1 NGN = 0.0453 AFN
18 oct. 2025	1 AFN = 22.0561 NGN	1 NGN = 0.0453 AFN
19 oct. 2025	1 AFN = 22.0561 NGN	1 NGN = 0.0453 AFN
20 oct. 2025	1 AFN = 22.1148 NGN	1 NGN = 0.0452 AFN
21 oct. 2025	1 AFN = 22.0865 NGN	1 NGN = 0.0453 AFN
22 oct. 2025	1 AFN = 22.0766 NGN	1 NGN = 0.0453 AFN
23 oct. 2025	1 AFN = 22.0371 NGN	1 NGN = 0.0454 AFN
24 oct. 2025	1 AFN = 22.0107 NGN	1 NGN = 0.0454 AFN
25 oct. 2025	1 AFN = 22.1246 NGN	1 NGN = 0.0452 AFN
26 oct. 2025	1 AFN = 22.0285 NGN	1 NGN = 0.0454 AFN
27 oct. 2025	1 AFN = 22.0023 NGN	1 NGN = 0.0454 AFN
28 oct. 2025	1 AFN = 21.8535 NGN	1 NGN = 0.0458 AFN
29 oct. 2025	1 AFN = 21.7612 NGN	1 NGN = 0.046 AFN
30 oct. 2025	1 AFN = 21.671 NGN	1 NGN = 0.0461 AFN
31 oct. 2025	1 AFN = 21.7188 NGN	1 NGN = 0.046 AFN

Nov 2025

Data	AFN-NGN	NGN-AFN
01 nov. 2025	1 AFN = 21.7552 NGN	1 NGN = 0.046 AFN
02 nov. 2025	1 AFN = 21.7552 NGN	1 NGN = 0.046 AFN
03 nov. 2025	1 AFN = 21.6688 NGN	1 NGN = 0.0461 AFN
04 nov. 2025	1 AFN = 21.6354 NGN	1 NGN = 0.0462 AFN
05 nov. 2025	1 AFN = 21.6838 NGN	1 NGN = 0.0461 AFN
06 nov. 2025	1 AFN = 21.6319 NGN	1 NGN = 0.0462 AFN
07 nov. 2025	1 AFN = 21.664 NGN	1 NGN = 0.0462 AFN
08 nov. 2025	1 AFN = 21.6447 NGN	1 NGN = 0.0462 AFN

Info schimb valutar AFN-NGN si NGN-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri