currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AFN-NGN si NGN-AFN

Schimb Valutar 2025 - AFN-NGN si NGN-AFN

Schimb valutar AFN-NGN si NGN-AFN

Verificati aici ratele de schimb pentru AFN-NGN si NGN-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AFN = 20,9773 NGN
1 NGN = 0,0477 AFN
AFN in NGNNGN in AFN
21,2757 Data: 4.6 21,2757 Data: 4.5 21,4855 Data: 4.4 21,4409 Data: 4.3 21,4679 Data: 4.2 21,3705 Data: 4.1 21,6178 Data: 3.31 21,8728 Data: 3.30 21,9126 Data: 3.29 21,6941 Data: 3.28 21,6923 Data: 3.27 21,5542 Data: 3.26 21,6075 Data: 3.25 21,7283 Data: 3.24 21,7978 Data: 3.23 21,9991 Data: 3.22 21,8106 Data: 3.21 21,5245 Data: 3.20 21,7411 Data: 3.19 21,8363 Data: 3.18 21,8275 Data: 3.17 21,9730 Data: 3.16 22,0604 Data: 3.15 21,9327 Data: 3.14 21,9465 Data: 3.13 21,6795 Data: 3.12 21,3609 Data: 3.11 20,9180 Data: 3.10 20,9378 Data: 3.9 20,8872 Data: 3.8 20,9232 Data: 3.7 20,6247 Data: 3.6 20,5508 Data: 3.5 20,5002 Data: 3.4 20,3886 Data: 3.3 20,3234 Data: 3.2 20,4411 Data: 3.1 20,3687 Data: 2.28 20,3945 Data: 2.27 20,4341 Data: 2.26 20,3963 Data: 2.25 20,2650 Data: 2.24 20,3047 Data: 2.23 20,3047 Data: 2.22 20,3103 Data: 2.21 20,4473 Data: 2.20 20,4628 Data: 2.19 20,4212 Data: 2.18 20,5927 Data: 2.17 20,7207 Data: 2.16 20,7207 Data: 2.15 20,6562 Data: 2.14 20,5526 Data: 2.13 20,5512 Data: 2.12 20,3699 Data: 2.11 20,1989 Data: 2.10 20,1351 Data: 2.9 20,1351 Data: 2.8 20,3048 Data: 2.7 20,3324 Data: 2.6 20,1201 Data: 2.5 20,0441 Data: 2.4 19,7966 Data: 2.3 19,8735 Data: 2.2 19,9063 Data: 2.1 19,9327 Data: 1.31 19,6863 Data: 1.30 19,1813 Data: 1.29 19,3818 Data: 1.28 20,2017 Data: 1.27 20,6141 Data: 1.26 20,6141 Data: 1.25 20,2660 Data: 1.24 20,7476 Data: 1.23 20,9589 Data: 1.22 20,8962 Data: 1.21 21,2291 Data: 1.20 21,1747 Data: 1.19 21,1747 Data: 1.18 21,2641 Data: 1.17 21,1644 Data: 1.16 21,0880 Data: 1.15 21,4135 Data: 1.14 21,4377 Data: 1.13 21,7238 Data: 1.12 21,7238 Data: 1.11 21,8201 Data: 1.10 21,7642 Data: 1.9 21,6479 Data: 1.8 21,6966 Data: 1.7 21,8804 Data: 1.6 21,9136 Data: 1.5 21,9136 Data: 1.4 21,9257 Data: 1.3 21,9440 Data: 1.2 22,0205 Data: 1.1 21,2757 Data: 4.6 21,2757 Data: 4.5 21,4855 Data: 4.4 21,4409 Data: 4.3 21,4679 Data: 4.2 21,3705 Data: 4.1 21,6178 Data: 3.31 21,8728 Data: 3.30 21,9126 Data: 3.29 21,6941 Data: 3.28 21,6923 Data: 3.27 21,5542 Data: 3.26 21,6075 Data: 3.25 21,7283 Data: 3.24 21,7978 Data: 3.23 21,9991 Data: 3.22 21,8106 Data: 3.21 21,5245 Data: 3.20 21,7411 Data: 3.19 21,8363 Data: 3.18 21,8275 Data: 3.17 21,9730 Data: 3.16 22,0604 Data: 3.15 21,9327 Data: 3.14 21,9465 Data: 3.13 21,6795 Data: 3.12 21,3609 Data: 3.11 20,9180 Data: 3.10 20,9378 Data: 3.9 20,8872 Data: 3.8 20,9232 Data: 3.7 20,6247 Data: 3.6 20,5508 Data: 3.5 20,5002 Data: 3.4 20,3886 Data: 3.3 20,3234 Data: 3.2 20,4411 Data: 3.1 20,3687 Data: 2.28 20,3945 Data: 2.27 20,4341 Data: 2.26 20,3963 Data: 2.25 20,2650 Data: 2.24 20,3047 Data: 2.23 20,3047 Data: 2.22 20,3103 Data: 2.21 20,4473 Data: 2.20 20,4628 Data: 2.19 20,4212 Data: 2.18 20,5927 Data: 2.17 20,7207 Data: 2.16 20,7207 Data: 2.15 20,6562 Data: 2.14 20,5526 Data: 2.13 20,5512 Data: 2.12 20,3699 Data: 2.11 20,1989 Data: 2.10 20,1351 Data: 2.9 20,1351 Data: 2.8 20,3048 Data: 2.7 20,3324 Data: 2.6 20,1201 Data: 2.5 20,0441 Data: 2.4 19,7966 Data: 2.3 19,8735 Data: 2.2 19,9063 Data: 2.1 19,9327 Data: 1.31 19,6863 Data: 1.30 19,1813 Data: 1.29 19,3818 Data: 1.28 20,2017 Data: 1.27 20,6141 Data: 1.26 20,6141 Data: 1.25 20,2660 Data: 1.24 20,7476 Data: 1.23 20,9589 Data: 1.22 20,8962 Data: 1.21 21,2291 Data: 1.20 21,1747 Data: 1.19 21,1747 Data: 1.18 21,2641 Data: 1.17 21,1644 Data: 1.16 21,0880 Data: 1.15 21,4135 Data: 1.14 21,4377 Data: 1.13 21,7238 Data: 1.12 21,7238 Data: 1.11 21,8201 Data: 1.10 21,7642 Data: 1.9 21,6479 Data: 1.8 21,6966 Data: 1.7 21,8804 Data: 1.6 21,9136 Data: 1.5 21,9136 Data: 1.4 21,9257 Data: 1.3 21,9440 Data: 1.2 22,0205 Data: 1.1

Jan 2025

DataAFN-NGNNGN-AFN
01 ian. 2025 1 AFN = 22.0205 NGN 1 NGN = 0.0454 AFN
02 ian. 2025 1 AFN = 21.944 NGN 1 NGN = 0.0456 AFN
03 ian. 2025 1 AFN = 21.9257 NGN 1 NGN = 0.0456 AFN
04 ian. 2025 1 AFN = 21.9136 NGN 1 NGN = 0.0456 AFN
05 ian. 2025 1 AFN = 21.9136 NGN 1 NGN = 0.0456 AFN
06 ian. 2025 1 AFN = 21.8804 NGN 1 NGN = 0.0457 AFN
07 ian. 2025 1 AFN = 21.6966 NGN 1 NGN = 0.0461 AFN
08 ian. 2025 1 AFN = 21.6479 NGN 1 NGN = 0.0462 AFN
09 ian. 2025 1 AFN = 21.7642 NGN 1 NGN = 0.0459 AFN
10 ian. 2025 1 AFN = 21.8201 NGN 1 NGN = 0.0458 AFN
11 ian. 2025 1 AFN = 21.7238 NGN 1 NGN = 0.046 AFN
12 ian. 2025 1 AFN = 21.7238 NGN 1 NGN = 0.046 AFN
13 ian. 2025 1 AFN = 21.4377 NGN 1 NGN = 0.0466 AFN
14 ian. 2025 1 AFN = 21.4135 NGN 1 NGN = 0.0467 AFN
15 ian. 2025 1 AFN = 21.088 NGN 1 NGN = 0.0474 AFN
16 ian. 2025 1 AFN = 21.1644 NGN 1 NGN = 0.0472 AFN
17 ian. 2025 1 AFN = 21.2641 NGN 1 NGN = 0.047 AFN
18 ian. 2025 1 AFN = 21.1747 NGN 1 NGN = 0.0472 AFN
19 ian. 2025 1 AFN = 21.1747 NGN 1 NGN = 0.0472 AFN
20 ian. 2025 1 AFN = 21.2291 NGN 1 NGN = 0.0471 AFN
21 ian. 2025 1 AFN = 20.8962 NGN 1 NGN = 0.0479 AFN
22 ian. 2025 1 AFN = 20.9589 NGN 1 NGN = 0.0477 AFN
23 ian. 2025 1 AFN = 20.7476 NGN 1 NGN = 0.0482 AFN
24 ian. 2025 1 AFN = 20.266 NGN 1 NGN = 0.0493 AFN
25 ian. 2025 1 AFN = 20.6141 NGN 1 NGN = 0.0485 AFN
26 ian. 2025 1 AFN = 20.6141 NGN 1 NGN = 0.0485 AFN
27 ian. 2025 1 AFN = 20.2017 NGN 1 NGN = 0.0495 AFN
28 ian. 2025 1 AFN = 19.3818 NGN 1 NGN = 0.0516 AFN
29 ian. 2025 1 AFN = 19.1813 NGN 1 NGN = 0.0521 AFN
30 ian. 2025 1 AFN = 19.6863 NGN 1 NGN = 0.0508 AFN
31 ian. 2025 1 AFN = 19.9327 NGN 1 NGN = 0.0502 AFN

Feb 2025

DataAFN-NGNNGN-AFN
01 feb. 2025 1 AFN = 19.9063 NGN 1 NGN = 0.0502 AFN
02 feb. 2025 1 AFN = 19.8735 NGN 1 NGN = 0.0503 AFN
03 feb. 2025 1 AFN = 19.7966 NGN 1 NGN = 0.0505 AFN
04 feb. 2025 1 AFN = 20.0441 NGN 1 NGN = 0.0499 AFN
05 feb. 2025 1 AFN = 20.1201 NGN 1 NGN = 0.0497 AFN
06 feb. 2025 1 AFN = 20.3324 NGN 1 NGN = 0.0492 AFN
07 feb. 2025 1 AFN = 20.3048 NGN 1 NGN = 0.0492 AFN
08 feb. 2025 1 AFN = 20.1351 NGN 1 NGN = 0.0497 AFN
09 feb. 2025 1 AFN = 20.1351 NGN 1 NGN = 0.0497 AFN
10 feb. 2025 1 AFN = 20.1989 NGN 1 NGN = 0.0495 AFN
11 feb. 2025 1 AFN = 20.3699 NGN 1 NGN = 0.0491 AFN
12 feb. 2025 1 AFN = 20.5512 NGN 1 NGN = 0.0487 AFN
13 feb. 2025 1 AFN = 20.5526 NGN 1 NGN = 0.0487 AFN
14 feb. 2025 1 AFN = 20.6562 NGN 1 NGN = 0.0484 AFN
15 feb. 2025 1 AFN = 20.7207 NGN 1 NGN = 0.0483 AFN
16 feb. 2025 1 AFN = 20.7207 NGN 1 NGN = 0.0483 AFN
17 feb. 2025 1 AFN = 20.5927 NGN 1 NGN = 0.0486 AFN
18 feb. 2025 1 AFN = 20.4212 NGN 1 NGN = 0.049 AFN
19 feb. 2025 1 AFN = 20.4628 NGN 1 NGN = 0.0489 AFN
20 feb. 2025 1 AFN = 20.4473 NGN 1 NGN = 0.0489 AFN
21 feb. 2025 1 AFN = 20.3103 NGN 1 NGN = 0.0492 AFN
22 feb. 2025 1 AFN = 20.3047 NGN 1 NGN = 0.0492 AFN
23 feb. 2025 1 AFN = 20.3047 NGN 1 NGN = 0.0492 AFN
24 feb. 2025 1 AFN = 20.265 NGN 1 NGN = 0.0493 AFN
25 feb. 2025 1 AFN = 20.3963 NGN 1 NGN = 0.049 AFN
26 feb. 2025 1 AFN = 20.4341 NGN 1 NGN = 0.0489 AFN
27 feb. 2025 1 AFN = 20.3945 NGN 1 NGN = 0.049 AFN
28 feb. 2025 1 AFN = 20.3687 NGN 1 NGN = 0.0491 AFN

Mar 2025

DataAFN-NGNNGN-AFN
01 mar. 2025 1 AFN = 20.4411 NGN 1 NGN = 0.0489 AFN
02 mar. 2025 1 AFN = 20.3234 NGN 1 NGN = 0.0492 AFN
03 mar. 2025 1 AFN = 20.3886 NGN 1 NGN = 0.049 AFN
04 mar. 2025 1 AFN = 20.5002 NGN 1 NGN = 0.0488 AFN
05 mar. 2025 1 AFN = 20.5508 NGN 1 NGN = 0.0487 AFN
06 mar. 2025 1 AFN = 20.6247 NGN 1 NGN = 0.0485 AFN
07 mar. 2025 1 AFN = 20.9232 NGN 1 NGN = 0.0478 AFN
08 mar. 2025 1 AFN = 20.8872 NGN 1 NGN = 0.0479 AFN
09 mar. 2025 1 AFN = 20.9378 NGN 1 NGN = 0.0478 AFN
10 mar. 2025 1 AFN = 20.918 NGN 1 NGN = 0.0478 AFN
11 mar. 2025 1 AFN = 21.3609 NGN 1 NGN = 0.0468 AFN
12 mar. 2025 1 AFN = 21.6795 NGN 1 NGN = 0.0461 AFN
13 mar. 2025 1 AFN = 21.9465 NGN 1 NGN = 0.0456 AFN
14 mar. 2025 1 AFN = 21.9327 NGN 1 NGN = 0.0456 AFN
15 mar. 2025 1 AFN = 22.0604 NGN 1 NGN = 0.0453 AFN
16 mar. 2025 1 AFN = 21.973 NGN 1 NGN = 0.0455 AFN
17 mar. 2025 1 AFN = 21.8275 NGN 1 NGN = 0.0458 AFN
18 mar. 2025 1 AFN = 21.8363 NGN 1 NGN = 0.0458 AFN
19 mar. 2025 1 AFN = 21.7411 NGN 1 NGN = 0.046 AFN
20 mar. 2025 1 AFN = 21.5245 NGN 1 NGN = 0.0465 AFN
21 mar. 2025 1 AFN = 21.8106 NGN 1 NGN = 0.0458 AFN
22 mar. 2025 1 AFN = 21.9991 NGN 1 NGN = 0.0455 AFN
23 mar. 2025 1 AFN = 21.7978 NGN 1 NGN = 0.0459 AFN
24 mar. 2025 1 AFN = 21.7283 NGN 1 NGN = 0.046 AFN
25 mar. 2025 1 AFN = 21.6075 NGN 1 NGN = 0.0463 AFN
26 mar. 2025 1 AFN = 21.5542 NGN 1 NGN = 0.0464 AFN
27 mar. 2025 1 AFN = 21.6923 NGN 1 NGN = 0.0461 AFN
28 mar. 2025 1 AFN = 21.6941 NGN 1 NGN = 0.0461 AFN
29 mar. 2025 1 AFN = 21.9126 NGN 1 NGN = 0.0456 AFN
30 mar. 2025 1 AFN = 21.8728 NGN 1 NGN = 0.0457 AFN
31 mar. 2025 1 AFN = 21.6178 NGN 1 NGN = 0.0463 AFN

Apr 2025

DataAFN-NGNNGN-AFN
01 apr. 2025 1 AFN = 21.3705 NGN 1 NGN = 0.0468 AFN
02 apr. 2025 1 AFN = 21.4679 NGN 1 NGN = 0.0466 AFN
03 apr. 2025 1 AFN = 21.4409 NGN 1 NGN = 0.0466 AFN
04 apr. 2025 1 AFN = 21.4855 NGN 1 NGN = 0.0465 AFN
05 apr. 2025 1 AFN = 21.2757 NGN 1 NGN = 0.047 AFN
06 apr. 2025 1 AFN = 21.2757 NGN 1 NGN = 0.047 AFN

Info schimb valutar AFN-NGN si NGN-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats