> Schimb Valutar 2025 - AFN-NAD si NAD-AFN

Schimb Valutar 2025 - AFN-NAD si NAD-AFN

Schimb valutar AFN-NAD si NAD-AFN

Verificati aici ratele de schimb pentru AFN-NAD si NAD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,2567 NAD

1 NAD = 3,8958 AFN

1An 2Ani 3Ani

AFN in NADNAD in AFN

Jan 2025

Data	AFN-NAD	NAD-AFN
01 ian. 2025	1 AFN = 0.267 NAD	1 NAD = 3.7452 AFN
02 ian. 2025	1 AFN = 0.2657 NAD	1 NAD = 3.7637 AFN
03 ian. 2025	1 AFN = 0.2662 NAD	1 NAD = 3.756 AFN
04 ian. 2025	1 AFN = 0.2662 NAD	1 NAD = 3.756 AFN
05 ian. 2025	1 AFN = 0.2662 NAD	1 NAD = 3.756 AFN
06 ian. 2025	1 AFN = 0.2629 NAD	1 NAD = 3.8034 AFN
07 ian. 2025	1 AFN = 0.2618 NAD	1 NAD = 3.8198 AFN
08 ian. 2025	1 AFN = 0.2652 NAD	1 NAD = 3.771 AFN
09 ian. 2025	1 AFN = 0.2655 NAD	1 NAD = 3.7667 AFN
10 ian. 2025	1 AFN = 0.2673 NAD	1 NAD = 3.7412 AFN
11 ian. 2025	1 AFN = 0.2673 NAD	1 NAD = 3.7413 AFN
12 ian. 2025	1 AFN = 0.2673 NAD	1 NAD = 3.7413 AFN
13 ian. 2025	1 AFN = 0.265 NAD	1 NAD = 3.773 AFN
14 ian. 2025	1 AFN = 0.2623 NAD	1 NAD = 3.8118 AFN
15 ian. 2025	1 AFN = 0.2564 NAD	1 NAD = 3.9004 AFN
16 ian. 2025	1 AFN = 0.257 NAD	1 NAD = 3.8916 AFN
17 ian. 2025	1 AFN = 0.2552 NAD	1 NAD = 3.9184 AFN
18 ian. 2025	1 AFN = 0.2552 NAD	1 NAD = 3.9184 AFN
19 ian. 2025	1 AFN = 0.2552 NAD	1 NAD = 3.9184 AFN
20 ian. 2025	1 AFN = 0.2552 NAD	1 NAD = 3.9184 AFN
21 ian. 2025	1 AFN = 0.2507 NAD	1 NAD = 3.9892 AFN
22 ian. 2025	1 AFN = 0.2507 NAD	1 NAD = 3.9891 AFN
23 ian. 2025	1 AFN = 0.2474 NAD	1 NAD = 4.0419 AFN
24 ian. 2025	1 AFN = 0.2426 NAD	1 NAD = 4.1228 AFN
25 ian. 2025	1 AFN = 0.2426 NAD	1 NAD = 4.1227 AFN
26 ian. 2025	1 AFN = 0.2426 NAD	1 NAD = 4.1227 AFN
27 ian. 2025	1 AFN = 0.2462 NAD	1 NAD = 4.0615 AFN
28 ian. 2025	1 AFN = 0.2377 NAD	1 NAD = 4.2077 AFN
29 ian. 2025	1 AFN = 0.2372 NAD	1 NAD = 4.2162 AFN
30 ian. 2025	1 AFN = 0.238 NAD	1 NAD = 4.2025 AFN
31 ian. 2025	1 AFN = 0.2471 NAD	1 NAD = 4.0465 AFN

Feb 2025

Data	AFN-NAD	NAD-AFN
01 feb. 2025	1 AFN = 0.2471 NAD	1 NAD = 4.0465 AFN
02 feb. 2025	1 AFN = 0.2471 NAD	1 NAD = 4.0465 AFN
03 feb. 2025	1 AFN = 0.2503 NAD	1 NAD = 3.9944 AFN
04 feb. 2025	1 AFN = 0.2514 NAD	1 NAD = 3.9782 AFN
05 feb. 2025	1 AFN = 0.2502 NAD	1 NAD = 3.9963 AFN
06 feb. 2025	1 AFN = 0.2512 NAD	1 NAD = 3.9804 AFN
07 feb. 2025	1 AFN = 0.2488 NAD	1 NAD = 4.0198 AFN
08 feb. 2025	1 AFN = 0.2488 NAD	1 NAD = 4.0198 AFN
09 feb. 2025	1 AFN = 0.2488 NAD	1 NAD = 4.0198 AFN
10 feb. 2025	1 AFN = 0.2487 NAD	1 NAD = 4.0213 AFN
11 feb. 2025	1 AFN = 0.2508 NAD	1 NAD = 3.9874 AFN
12 feb. 2025	1 AFN = 0.2507 NAD	1 NAD = 3.9882 AFN
13 feb. 2025	1 AFN = 0.2507 NAD	1 NAD = 3.9885 AFN
14 feb. 2025	1 AFN = 0.2506 NAD	1 NAD = 3.9908 AFN
15 feb. 2025	1 AFN = 0.2506 NAD	1 NAD = 3.9906 AFN
16 feb. 2025	1 AFN = 0.2506 NAD	1 NAD = 3.9906 AFN
17 feb. 2025	1 AFN = 0.2514 NAD	1 NAD = 3.978 AFN
18 feb. 2025	1 AFN = 0.25 NAD	1 NAD = 3.9994 AFN
19 feb. 2025	1 AFN = 0.251 NAD	1 NAD = 3.9837 AFN
20 feb. 2025	1 AFN = 0.2521 NAD	1 NAD = 3.9668 AFN
21 feb. 2025	1 AFN = 0.248 NAD	1 NAD = 4.0322 AFN
22 feb. 2025	1 AFN = 0.248 NAD	1 NAD = 4.0322 AFN
23 feb. 2025	1 AFN = 0.248 NAD	1 NAD = 4.0322 AFN
24 feb. 2025	1 AFN = 0.2481 NAD	1 NAD = 4.0304 AFN
25 feb. 2025	1 AFN = 0.2495 NAD	1 NAD = 4.0082 AFN
26 feb. 2025	1 AFN = 0.2512 NAD	1 NAD = 3.9812 AFN
27 feb. 2025	1 AFN = 0.251 NAD	1 NAD = 3.9833 AFN
28 feb. 2025	1 AFN = 0.251 NAD	1 NAD = 3.9846 AFN

Mar 2025

Data	AFN-NAD	NAD-AFN
01 mar. 2025	1 AFN = 0.2545 NAD	1 NAD = 3.9285 AFN
02 mar. 2025	1 AFN = 0.2534 NAD	1 NAD = 3.9468 AFN
03 mar. 2025	1 AFN = 0.2542 NAD	1 NAD = 3.9336 AFN
04 mar. 2025	1 AFN = 0.2536 NAD	1 NAD = 3.9435 AFN
05 mar. 2025	1 AFN = 0.2519 NAD	1 NAD = 3.9693 AFN
06 mar. 2025	1 AFN = 0.2514 NAD	1 NAD = 3.977 AFN
07 mar. 2025	1 AFN = 0.2508 NAD	1 NAD = 3.9872 AFN
08 mar. 2025	1 AFN = 0.2522 NAD	1 NAD = 3.9655 AFN
09 mar. 2025	1 AFN = 0.2508 NAD	1 NAD = 3.9872 AFN
10 mar. 2025	1 AFN = 0.2518 NAD	1 NAD = 3.9707 AFN
11 mar. 2025	1 AFN = 0.2562 NAD	1 NAD = 3.9033 AFN
12 mar. 2025	1 AFN = 0.2602 NAD	1 NAD = 3.8433 AFN
13 mar. 2025	1 AFN = 0.2592 NAD	1 NAD = 3.8586 AFN
14 mar. 2025	1 AFN = 0.2596 NAD	1 NAD = 3.8522 AFN
15 mar. 2025	1 AFN = 0.2577 NAD	1 NAD = 3.8802 AFN
16 mar. 2025	1 AFN = 0.258 NAD	1 NAD = 3.8766 AFN
17 mar. 2025	1 AFN = 0.2568 NAD	1 NAD = 3.8934 AFN
18 mar. 2025	1 AFN = 0.2562 NAD	1 NAD = 3.904 AFN
19 mar. 2025	1 AFN = 0.2555 NAD	1 NAD = 3.9143 AFN
20 mar. 2025	1 AFN = 0.2553 NAD	1 NAD = 3.9168 AFN
21 mar. 2025	1 AFN = 0.2569 NAD	1 NAD = 3.8927 AFN
22 mar. 2025	1 AFN = 0.2575 NAD	1 NAD = 3.8833 AFN
23 mar. 2025	1 AFN = 0.2581 NAD	1 NAD = 3.8743 AFN
24 mar. 2025	1 AFN = 0.2577 NAD	1 NAD = 3.8802 AFN
25 mar. 2025	1 AFN = 0.2575 NAD	1 NAD = 3.8828 AFN
26 mar. 2025	1 AFN = 0.2562 NAD	1 NAD = 3.9026 AFN
27 mar. 2025	1 AFN = 0.2567 NAD	1 NAD = 3.8949 AFN
28 mar. 2025	1 AFN = 0.2561 NAD	1 NAD = 3.905 AFN
29 mar. 2025	1 AFN = 0.2622 NAD	1 NAD = 3.8141 AFN
30 mar. 2025	1 AFN = 0.2615 NAD	1 NAD = 3.8243 AFN
31 mar. 2025	1 AFN = 0.2585 NAD	1 NAD = 3.8686 AFN

Apr 2025

Data	AFN-NAD	NAD-AFN
01 apr. 2025	1 AFN = 0.2557 NAD	1 NAD = 3.9103 AFN
02 apr. 2025	1 AFN = 0.261 NAD	1 NAD = 3.8318 AFN
03 apr. 2025	1 AFN = 0.2621 NAD	1 NAD = 3.816 AFN
04 apr. 2025	1 AFN = 0.2663 NAD	1 NAD = 3.7548 AFN
05 apr. 2025	1 AFN = 0.2663 NAD	1 NAD = 3.7548 AFN
06 apr. 2025	1 AFN = 0.2663 NAD	1 NAD = 3.7548 AFN
07 apr. 2025	1 AFN = 0.2705 NAD	1 NAD = 3.6964 AFN
08 apr. 2025	1 AFN = 0.2737 NAD	1 NAD = 3.654 AFN
09 apr. 2025	1 AFN = 0.2729 NAD	1 NAD = 3.6637 AFN
10 apr. 2025	1 AFN = 0.2741 NAD	1 NAD = 3.6481 AFN
11 apr. 2025	1 AFN = 0.2691 NAD	1 NAD = 3.7161 AFN
12 apr. 2025	1 AFN = 0.2659 NAD	1 NAD = 3.7612 AFN
13 apr. 2025	1 AFN = 0.2641 NAD	1 NAD = 3.7871 AFN
14 apr. 2025	1 AFN = 0.264 NAD	1 NAD = 3.7872 AFN
15 apr. 2025	1 AFN = 0.2604 NAD	1 NAD = 3.8398 AFN
16 apr. 2025	1 AFN = 0.2621 NAD	1 NAD = 3.8154 AFN
17 apr. 2025	1 AFN = 0.2618 NAD	1 NAD = 3.8202 AFN
18 apr. 2025	1 AFN = 0.2619 NAD	1 NAD = 3.8182 AFN
19 apr. 2025	1 AFN = 0.2619 NAD	1 NAD = 3.8183 AFN
20 apr. 2025	1 AFN = 0.2619 NAD	1 NAD = 3.8183 AFN
21 apr. 2025	1 AFN = 0.2619 NAD	1 NAD = 3.8182 AFN
22 apr. 2025	1 AFN = 0.2598 NAD	1 NAD = 3.8486 AFN
23 apr. 2025	1 AFN = 0.2599 NAD	1 NAD = 3.8482 AFN
24 apr. 2025	1 AFN = 0.263 NAD	1 NAD = 3.8025 AFN
25 apr. 2025	1 AFN = 0.2652 NAD	1 NAD = 3.7714 AFN
26 apr. 2025	1 AFN = 0.2612 NAD	1 NAD = 3.8278 AFN
27 apr. 2025	1 AFN = 0.2612 NAD	1 NAD = 3.8278 AFN
28 apr. 2025	1 AFN = 0.2628 NAD	1 NAD = 3.8056 AFN
29 apr. 2025	1 AFN = 0.2612 NAD	1 NAD = 3.8288 AFN
30 apr. 2025	1 AFN = 0.2629 NAD	1 NAD = 3.8044 AFN

May 2025

Data	AFN-NAD	NAD-AFN
01 mai 2025	1 AFN = 0.2628 NAD	1 NAD = 3.8051 AFN
02 mai 2025	1 AFN = 0.2599 NAD	1 NAD = 3.8482 AFN
03 mai 2025	1 AFN = 0.2599 NAD	1 NAD = 3.8482 AFN
04 mai 2025	1 AFN = 0.2599 NAD	1 NAD = 3.8482 AFN
05 mai 2025	1 AFN = 0.2585 NAD	1 NAD = 3.8684 AFN
06 mai 2025	1 AFN = 0.2577 NAD	1 NAD = 3.8802 AFN
07 mai 2025	1 AFN = 0.2582 NAD	1 NAD = 3.8728 AFN
08 mai 2025	1 AFN = 0.2588 NAD	1 NAD = 3.8639 AFN
09 mai 2025	1 AFN = 0.2589 NAD	1 NAD = 3.862 AFN
10 mai 2025	1 AFN = 0.257 NAD	1 NAD = 3.8904 AFN
11 mai 2025	1 AFN = 0.26 NAD	1 NAD = 3.8462 AFN
12 mai 2025	1 AFN = 0.2609 NAD	1 NAD = 3.8327 AFN
13 mai 2025	1 AFN = 0.262 NAD	1 NAD = 3.8166 AFN
14 mai 2025	1 AFN = 0.2603 NAD	1 NAD = 3.8414 AFN
15 mai 2025	1 AFN = 0.2589 NAD	1 NAD = 3.8629 AFN
16 mai 2025	1 AFN = 0.2572 NAD	1 NAD = 3.8881 AFN
17 mai 2025	1 AFN = 0.2572 NAD	1 NAD = 3.8881 AFN
18 mai 2025	1 AFN = 0.2572 NAD	1 NAD = 3.8881 AFN
19 mai 2025	1 AFN = 0.2573 NAD	1 NAD = 3.8868 AFN
20 mai 2025	1 AFN = 0.2574 NAD	1 NAD = 3.8853 AFN
21 mai 2025	1 AFN = 0.2555 NAD	1 NAD = 3.9143 AFN
22 mai 2025	1 AFN = 0.2578 NAD	1 NAD = 3.8794 AFN
23 mai 2025	1 AFN = 0.2559 NAD	1 NAD = 3.9074 AFN
24 mai 2025	1 AFN = 0.2559 NAD	1 NAD = 3.9074 AFN
25 mai 2025	1 AFN = 0.2559 NAD	1 NAD = 3.9074 AFN
26 mai 2025	1 AFN = 0.2554 NAD	1 NAD = 3.9161 AFN
27 mai 2025	1 AFN = 0.2559 NAD	1 NAD = 3.9077 AFN
28 mai 2025	1 AFN = 0.2597 NAD	1 NAD = 3.8501 AFN
29 mai 2025	1 AFN = 0.2561 NAD	1 NAD = 3.9047 AFN
30 mai 2025	1 AFN = 0.2569 NAD	1 NAD = 3.8924 AFN
31 mai 2025	1 AFN = 0.2569 NAD	1 NAD = 3.8924 AFN

Jun 2025

Data	AFN-NAD	NAD-AFN
01 iun. 2025	1 AFN = 0.2573 NAD	1 NAD = 3.8871 AFN
02 iun. 2025	1 AFN = 0.2583 NAD	1 NAD = 3.8721 AFN
03 iun. 2025	1 AFN = 0.2575 NAD	1 NAD = 3.8835 AFN
04 iun. 2025	1 AFN = 0.2565 NAD	1 NAD = 3.8992 AFN
05 iun. 2025	1 AFN = 0.2555 NAD	1 NAD = 3.9134 AFN
06 iun. 2025	1 AFN = 0.2543 NAD	1 NAD = 3.9329 AFN
07 iun. 2025	1 AFN = 0.2542 NAD	1 NAD = 3.9336 AFN
08 iun. 2025	1 AFN = 0.2542 NAD	1 NAD = 3.9336 AFN
09 iun. 2025	1 AFN = 0.2537 NAD	1 NAD = 3.9409 AFN
10 iun. 2025	1 AFN = 0.2539 NAD	1 NAD = 3.9378 AFN
11 iun. 2025	1 AFN = 0.2549 NAD	1 NAD = 3.9232 AFN
12 iun. 2025	1 AFN = 0.2552 NAD	1 NAD = 3.919 AFN
13 iun. 2025	1 AFN = 0.258 NAD	1 NAD = 3.8764 AFN
14 iun. 2025	1 AFN = 0.258 NAD	1 NAD = 3.8764 AFN

Info schimb valutar AFN-NAD si NAD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri