> Schimb Valutar 2025 - AFN-MZN si MZN-AFN

Schimb Valutar 2025 - AFN-MZN si MZN-AFN

Schimb valutar AFN-MZN si MZN-AFN

Verificati aici ratele de schimb pentru AFN-MZN si MZN-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,8888 MZN

1 MZN = 1,1251 AFN

1An 2Ani 3Ani

AFN in MZNMZN in AFN

Jan 2025

Data	AFN-MZN	MZN-AFN
01 ian. 2025	1 AFN = 0.9102 MZN	1 MZN = 1.0986 AFN
02 ian. 2025	1 AFN = 0.907 MZN	1 MZN = 1.1025 AFN
03 ian. 2025	1 AFN = 0.9063 MZN	1 MZN = 1.1034 AFN
04 ian. 2025	1 AFN = 0.908 MZN	1 MZN = 1.1013 AFN
05 ian. 2025	1 AFN = 0.908 MZN	1 MZN = 1.1013 AFN
06 ian. 2025	1 AFN = 0.9058 MZN	1 MZN = 1.104 AFN
07 ian. 2025	1 AFN = 0.8996 MZN	1 MZN = 1.1116 AFN
08 ian. 2025	1 AFN = 0.897 MZN	1 MZN = 1.1148 AFN
09 ian. 2025	1 AFN = 0.8988 MZN	1 MZN = 1.1125 AFN
10 ian. 2025	1 AFN = 0.899 MZN	1 MZN = 1.1123 AFN
11 ian. 2025	1 AFN = 0.8948 MZN	1 MZN = 1.1176 AFN
12 ian. 2025	1 AFN = 0.8948 MZN	1 MZN = 1.1176 AFN
13 ian. 2025	1 AFN = 0.8834 MZN	1 MZN = 1.1319 AFN
14 ian. 2025	1 AFN = 0.8828 MZN	1 MZN = 1.1328 AFN
15 ian. 2025	1 AFN = 0.8671 MZN	1 MZN = 1.1533 AFN
16 ian. 2025	1 AFN = 0.8696 MZN	1 MZN = 1.15 AFN
17 ian. 2025	1 AFN = 0.8705 MZN	1 MZN = 1.1488 AFN
18 ian. 2025	1 AFN = 0.8712 MZN	1 MZN = 1.1478 AFN
19 ian. 2025	1 AFN = 0.8712 MZN	1 MZN = 1.1478 AFN
20 ian. 2025	1 AFN = 0.87 MZN	1 MZN = 1.1495 AFN
21 ian. 2025	1 AFN = 0.8593 MZN	1 MZN = 1.1637 AFN
22 ian. 2025	1 AFN = 0.864 MZN	1 MZN = 1.1574 AFN
23 ian. 2025	1 AFN = 0.8514 MZN	1 MZN = 1.1746 AFN
24 ian. 2025	1 AFN = 0.8436 MZN	1 MZN = 1.1853 AFN
25 ian. 2025	1 AFN = 0.8456 MZN	1 MZN = 1.1826 AFN
26 ian. 2025	1 AFN = 0.8456 MZN	1 MZN = 1.1826 AFN
27 ian. 2025	1 AFN = 0.8439 MZN	1 MZN = 1.1849 AFN
28 ian. 2025	1 AFN = 0.8117 MZN	1 MZN = 1.232 AFN
29 ian. 2025	1 AFN = 0.8119 MZN	1 MZN = 1.2316 AFN
30 ian. 2025	1 AFN = 0.8215 MZN	1 MZN = 1.2173 AFN
31 ian. 2025	1 AFN = 0.8464 MZN	1 MZN = 1.1814 AFN

Feb 2025

Data	AFN-MZN	MZN-AFN
01 feb. 2025	1 AFN = 0.8465 MZN	1 MZN = 1.1814 AFN
02 feb. 2025	1 AFN = 0.8451 MZN	1 MZN = 1.1834 AFN
03 feb. 2025	1 AFN = 0.8465 MZN	1 MZN = 1.1814 AFN
04 feb. 2025	1 AFN = 0.8559 MZN	1 MZN = 1.1684 AFN
05 feb. 2025	1 AFN = 0.8584 MZN	1 MZN = 1.165 AFN
06 feb. 2025	1 AFN = 0.8633 MZN	1 MZN = 1.1583 AFN
07 feb. 2025	1 AFN = 0.8618 MZN	1 MZN = 1.1603 AFN
08 feb. 2025	1 AFN = 0.8586 MZN	1 MZN = 1.1646 AFN
09 feb. 2025	1 AFN = 0.8586 MZN	1 MZN = 1.1646 AFN
10 feb. 2025	1 AFN = 0.8617 MZN	1 MZN = 1.1605 AFN
11 feb. 2025	1 AFN = 0.8678 MZN	1 MZN = 1.1523 AFN
12 feb. 2025	1 AFN = 0.8689 MZN	1 MZN = 1.1509 AFN
13 feb. 2025	1 AFN = 0.8718 MZN	1 MZN = 1.147 AFN
14 feb. 2025	1 AFN = 0.8712 MZN	1 MZN = 1.1479 AFN
15 feb. 2025	1 AFN = 0.874 MZN	1 MZN = 1.1441 AFN
16 feb. 2025	1 AFN = 0.874 MZN	1 MZN = 1.1441 AFN
17 feb. 2025	1 AFN = 0.8714 MZN	1 MZN = 1.1475 AFN
18 feb. 2025	1 AFN = 0.8667 MZN	1 MZN = 1.1538 AFN
19 feb. 2025	1 AFN = 0.8675 MZN	1 MZN = 1.1527 AFN
20 feb. 2025	1 AFN = 0.8668 MZN	1 MZN = 1.1537 AFN
21 feb. 2025	1 AFN = 0.8637 MZN	1 MZN = 1.1578 AFN
22 feb. 2025	1 AFN = 0.8637 MZN	1 MZN = 1.1578 AFN
23 feb. 2025	1 AFN = 0.8637 MZN	1 MZN = 1.1578 AFN
24 feb. 2025	1 AFN = 0.8642 MZN	1 MZN = 1.1571 AFN
25 feb. 2025	1 AFN = 0.8689 MZN	1 MZN = 1.1509 AFN
26 feb. 2025	1 AFN = 0.8699 MZN	1 MZN = 1.1496 AFN
27 feb. 2025	1 AFN = 0.8702 MZN	1 MZN = 1.1491 AFN
28 feb. 2025	1 AFN = 0.8682 MZN	1 MZN = 1.1518 AFN

Mar 2025

Data	AFN-MZN	MZN-AFN
01 mar. 2025	1 AFN = 0.8695 MZN	1 MZN = 1.1501 AFN
02 mar. 2025	1 AFN = 0.862 MZN	1 MZN = 1.1601 AFN
03 mar. 2025	1 AFN = 0.865 MZN	1 MZN = 1.156 AFN
04 mar. 2025	1 AFN = 0.8743 MZN	1 MZN = 1.1438 AFN
05 mar. 2025	1 AFN = 0.8753 MZN	1 MZN = 1.1424 AFN
06 mar. 2025	1 AFN = 0.8764 MZN	1 MZN = 1.141 AFN
07 mar. 2025	1 AFN = 0.8839 MZN	1 MZN = 1.1314 AFN
08 mar. 2025	1 AFN = 0.8828 MZN	1 MZN = 1.1328 AFN
09 mar. 2025	1 AFN = 0.8832 MZN	1 MZN = 1.1323 AFN
10 mar. 2025	1 AFN = 0.8797 MZN	1 MZN = 1.1368 AFN
11 mar. 2025	1 AFN = 0.8947 MZN	1 MZN = 1.1176 AFN
12 mar. 2025	1 AFN = 0.9022 MZN	1 MZN = 1.1084 AFN
13 mar. 2025	1 AFN = 0.9005 MZN	1 MZN = 1.1105 AFN
14 mar. 2025	1 AFN = 0.9055 MZN	1 MZN = 1.1043 AFN
15 mar. 2025	1 AFN = 0.9073 MZN	1 MZN = 1.1022 AFN
16 mar. 2025	1 AFN = 0.9026 MZN	1 MZN = 1.1079 AFN
17 mar. 2025	1 AFN = 0.9048 MZN	1 MZN = 1.1052 AFN
18 mar. 2025	1 AFN = 0.905 MZN	1 MZN = 1.105 AFN
19 mar. 2025	1 AFN = 0.9012 MZN	1 MZN = 1.1096 AFN
20 mar. 2025	1 AFN = 0.898 MZN	1 MZN = 1.1136 AFN
21 mar. 2025	1 AFN = 0.9047 MZN	1 MZN = 1.1054 AFN
22 mar. 2025	1 AFN = 0.907 MZN	1 MZN = 1.1026 AFN
23 mar. 2025	1 AFN = 0.9024 MZN	1 MZN = 1.1081 AFN
24 mar. 2025	1 AFN = 0.8999 MZN	1 MZN = 1.1113 AFN
25 mar. 2025	1 AFN = 0.9049 MZN	1 MZN = 1.105 AFN
26 mar. 2025	1 AFN = 0.8961 MZN	1 MZN = 1.1159 AFN
27 mar. 2025	1 AFN = 0.9011 MZN	1 MZN = 1.1098 AFN
28 mar. 2025	1 AFN = 0.9004 MZN	1 MZN = 1.1106 AFN
29 mar. 2025	1 AFN = 0.91 MZN	1 MZN = 1.0989 AFN
30 mar. 2025	1 AFN = 0.9056 MZN	1 MZN = 1.1042 AFN
31 mar. 2025	1 AFN = 0.9005 MZN	1 MZN = 1.1104 AFN

Apr 2025

Data	AFN-MZN	MZN-AFN
01 apr. 2025	1 AFN = 0.8895 MZN	1 MZN = 1.1242 AFN
02 apr. 2025	1 AFN = 0.8929 MZN	1 MZN = 1.12 AFN
03 apr. 2025	1 AFN = 0.8923 MZN	1 MZN = 1.1207 AFN
04 apr. 2025	1 AFN = 0.8946 MZN	1 MZN = 1.1178 AFN
05 apr. 2025	1 AFN = 0.8871 MZN	1 MZN = 1.1273 AFN
06 apr. 2025	1 AFN = 0.8871 MZN	1 MZN = 1.1273 AFN
07 apr. 2025	1 AFN = 0.8922 MZN	1 MZN = 1.1209 AFN
08 apr. 2025	1 AFN = 0.8921 MZN	1 MZN = 1.121 AFN
09 apr. 2025	1 AFN = 0.8847 MZN	1 MZN = 1.1304 AFN
10 apr. 2025	1 AFN = 0.8832 MZN	1 MZN = 1.1323 AFN
11 apr. 2025	1 AFN = 0.88 MZN	1 MZN = 1.1363 AFN
12 apr. 2025	1 AFN = 0.8826 MZN	1 MZN = 1.133 AFN
13 apr. 2025	1 AFN = 0.8789 MZN	1 MZN = 1.1378 AFN
14 apr. 2025	1 AFN = 0.8784 MZN	1 MZN = 1.1385 AFN
15 apr. 2025	1 AFN = 0.8802 MZN	1 MZN = 1.1362 AFN
16 apr. 2025	1 AFN = 0.8812 MZN	1 MZN = 1.1348 AFN
17 apr. 2025	1 AFN = 0.887 MZN	1 MZN = 1.1274 AFN
18 apr. 2025	1 AFN = 0.8876 MZN	1 MZN = 1.1267 AFN
19 apr. 2025	1 AFN = 0.8876 MZN	1 MZN = 1.1267 AFN
20 apr. 2025	1 AFN = 0.8876 MZN	1 MZN = 1.1267 AFN
21 apr. 2025	1 AFN = 0.8876 MZN	1 MZN = 1.1267 AFN
22 apr. 2025	1 AFN = 0.8908 MZN	1 MZN = 1.1226 AFN
23 apr. 2025	1 AFN = 0.8956 MZN	1 MZN = 1.1166 AFN
24 apr. 2025	1 AFN = 0.9025 MZN	1 MZN = 1.108 AFN
25 apr. 2025	1 AFN = 0.8994 MZN	1 MZN = 1.1118 AFN
26 apr. 2025	1 AFN = 0.8951 MZN	1 MZN = 1.1172 AFN
27 apr. 2025	1 AFN = 0.8951 MZN	1 MZN = 1.1172 AFN
28 apr. 2025	1 AFN = 0.9005 MZN	1 MZN = 1.1105 AFN
29 apr. 2025	1 AFN = 0.9011 MZN	1 MZN = 1.1098 AFN
30 apr. 2025	1 AFN = 0.9038 MZN	1 MZN = 1.1064 AFN

May 2025

Data	AFN-MZN	MZN-AFN
01 mai 2025	1 AFN = 0.9007 MZN	1 MZN = 1.1102 AFN
02 mai 2025	1 AFN = 0.9032 MZN	1 MZN = 1.1071 AFN
03 mai 2025	1 AFN = 0.9013 MZN	1 MZN = 1.1095 AFN
04 mai 2025	1 AFN = 0.9013 MZN	1 MZN = 1.1095 AFN
05 mai 2025	1 AFN = 0.9043 MZN	1 MZN = 1.1059 AFN
06 mai 2025	1 AFN = 0.9029 MZN	1 MZN = 1.1075 AFN
07 mai 2025	1 AFN = 0.902 MZN	1 MZN = 1.1086 AFN
08 mai 2025	1 AFN = 0.9099 MZN	1 MZN = 1.099 AFN
09 mai 2025	1 AFN = 0.91 MZN	1 MZN = 1.0989 AFN
10 mai 2025	1 AFN = 0.9 MZN	1 MZN = 1.1111 AFN
11 mai 2025	1 AFN = 0.9104 MZN	1 MZN = 1.0984 AFN
12 mai 2025	1 AFN = 0.9113 MZN	1 MZN = 1.0973 AFN
13 mai 2025	1 AFN = 0.914 MZN	1 MZN = 1.0941 AFN
14 mai 2025	1 AFN = 0.9112 MZN	1 MZN = 1.0975 AFN
15 mai 2025	1 AFN = 0.9114 MZN	1 MZN = 1.0972 AFN
16 mai 2025	1 AFN = 0.9109 MZN	1 MZN = 1.0979 AFN
17 mai 2025	1 AFN = 0.9075 MZN	1 MZN = 1.1019 AFN
18 mai 2025	1 AFN = 0.9075 MZN	1 MZN = 1.1019 AFN
19 mai 2025	1 AFN = 0.9104 MZN	1 MZN = 1.0984 AFN
20 mai 2025	1 AFN = 0.9141 MZN	1 MZN = 1.094 AFN
21 mai 2025	1 AFN = 0.914 MZN	1 MZN = 1.0941 AFN
22 mai 2025	1 AFN = 0.9148 MZN	1 MZN = 1.0931 AFN
23 mai 2025	1 AFN = 0.9135 MZN	1 MZN = 1.0947 AFN
24 mai 2025	1 AFN = 0.9153 MZN	1 MZN = 1.0925 AFN
25 mai 2025	1 AFN = 0.9153 MZN	1 MZN = 1.0925 AFN
26 mai 2025	1 AFN = 0.9137 MZN	1 MZN = 1.0944 AFN
27 mai 2025	1 AFN = 0.9139 MZN	1 MZN = 1.0943 AFN
28 mai 2025	1 AFN = 0.9269 MZN	1 MZN = 1.0789 AFN
29 mai 2025	1 AFN = 0.9164 MZN	1 MZN = 1.0912 AFN
30 mai 2025	1 AFN = 0.9174 MZN	1 MZN = 1.0901 AFN
31 mai 2025	1 AFN = 0.9174 MZN	1 MZN = 1.0901 AFN

Jun 2025

Data	AFN-MZN	MZN-AFN
01 iun. 2025	1 AFN = 0.9186 MZN	1 MZN = 1.0886 AFN
02 iun. 2025	1 AFN = 0.9208 MZN	1 MZN = 1.0861 AFN
03 iun. 2025	1 AFN = 0.9184 MZN	1 MZN = 1.0889 AFN
04 iun. 2025	1 AFN = 0.9191 MZN	1 MZN = 1.088 AFN
05 iun. 2025	1 AFN = 0.9214 MZN	1 MZN = 1.0854 AFN
06 iun. 2025	1 AFN = 0.9158 MZN	1 MZN = 1.092 AFN
07 iun. 2025	1 AFN = 0.9142 MZN	1 MZN = 1.0938 AFN
08 iun. 2025	1 AFN = 0.9142 MZN	1 MZN = 1.0938 AFN
09 iun. 2025	1 AFN = 0.9159 MZN	1 MZN = 1.0919 AFN
10 iun. 2025	1 AFN = 0.9162 MZN	1 MZN = 1.0915 AFN
11 iun. 2025	1 AFN = 0.9156 MZN	1 MZN = 1.0922 AFN
12 iun. 2025	1 AFN = 0.917 MZN	1 MZN = 1.0906 AFN
13 iun. 2025	1 AFN = 0.9159 MZN	1 MZN = 1.0918 AFN
14 iun. 2025	1 AFN = 0.9207 MZN	1 MZN = 1.0861 AFN
15 iun. 2025	1 AFN = 0.9207 MZN	1 MZN = 1.0861 AFN

Info schimb valutar AFN-MZN si MZN-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri