> Schimb Valutar 2026 - AFN-MYR si MYR-AFN

Schimb Valutar 2026 - AFN-MYR si MYR-AFN

Schimb valutar AFN-MYR si MYR-AFN

Verificati aici ratele de schimb pentru AFN-MYR si MYR-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,0619 MYR

1 MYR = 16,1636 AFN

1An 2Ani 3Ani

AFN in MYRMYR in AFN

Jan 2026

Data	AFN-MYR	MYR-AFN
01 ian. 2026	1 AFN = 0.0614 MYR	1 MYR = 16.2902 AFN
02 ian. 2026	1 AFN = 0.0614 MYR	1 MYR = 16.2955 AFN
03 ian. 2026	1 AFN = 0.0614 MYR	1 MYR = 16.2882 AFN
04 ian. 2026	1 AFN = 0.0614 MYR	1 MYR = 16.2882 AFN
05 ian. 2026	1 AFN = 0.0617 MYR	1 MYR = 16.2106 AFN
06 ian. 2026	1 AFN = 0.0612 MYR	1 MYR = 16.3449 AFN
07 ian. 2026	1 AFN = 0.0613 MYR	1 MYR = 16.323 AFN
08 ian. 2026	1 AFN = 0.062 MYR	1 MYR = 16.1229 AFN
09 ian. 2026	1 AFN = 0.0617 MYR	1 MYR = 16.2023 AFN
10 ian. 2026	1 AFN = 0.063 MYR	1 MYR = 15.8789 AFN
11 ian. 2026	1 AFN = 0.063 MYR	1 MYR = 15.8789 AFN
12 ian. 2026	1 AFN = 0.0625 MYR	1 MYR = 16 AFN
13 ian. 2026	1 AFN = 0.0615 MYR	1 MYR = 16.2661 AFN
14 ian. 2026	1 AFN = 0.0618 MYR	1 MYR = 16.1794 AFN
15 ian. 2026	1 AFN = 0.0624 MYR	1 MYR = 16.0316 AFN
16 ian. 2026	1 AFN = 0.0619 MYR	1 MYR = 16.1458 AFN
17 ian. 2026	1 AFN = 0.0619 MYR	1 MYR = 16.1439 AFN
18 ian. 2026	1 AFN = 0.0619 MYR	1 MYR = 16.1439 AFN
19 ian. 2026	1 AFN = 0.0619 MYR	1 MYR = 16.1541 AFN
20 ian. 2026	1 AFN = 0.0619 MYR	1 MYR = 16.1526 AFN
21 ian. 2026	1 AFN = 0.0618 MYR	1 MYR = 16.1844 AFN
22 ian. 2026	1 AFN = 0.0617 MYR	1 MYR = 16.2131 AFN
23 ian. 2026	1 AFN = 0.0612 MYR	1 MYR = 16.3528 AFN
24 ian. 2026	1 AFN = 0.0611 MYR	1 MYR = 16.3535 AFN
25 ian. 2026	1 AFN = 0.0611 MYR	1 MYR = 16.3535 AFN
26 ian. 2026	1 AFN = 0.0605 MYR	1 MYR = 16.5171 AFN
27 ian. 2026	1 AFN = 0.0599 MYR	1 MYR = 16.6982 AFN
28 ian. 2026	1 AFN = 0.0603 MYR	1 MYR = 16.586 AFN
29 ian. 2026	1 AFN = 0.0604 MYR	1 MYR = 16.55 AFN
30 ian. 2026	1 AFN = 0.0597 MYR	1 MYR = 16.7428 AFN
31 ian. 2026	1 AFN = 0.0606 MYR	1 MYR = 16.489 AFN

Feb 2026

Data	AFN-MYR	MYR-AFN
01 feb. 2026	1 AFN = 0.0606 MYR	1 MYR = 16.489 AFN
02 feb. 2026	1 AFN = 0.0606 MYR	1 MYR = 16.489 AFN
03 feb. 2026	1 AFN = 0.0596 MYR	1 MYR = 16.7833 AFN
04 feb. 2026	1 AFN = 0.0605 MYR	1 MYR = 16.5309 AFN
05 feb. 2026	1 AFN = 0.0598 MYR	1 MYR = 16.7215 AFN
06 feb. 2026	1 AFN = 0.0603 MYR	1 MYR = 16.5921 AFN
07 feb. 2026	1 AFN = 0.0607 MYR	1 MYR = 16.4662 AFN
08 feb. 2026	1 AFN = 0.0607 MYR	1 MYR = 16.4662 AFN
09 feb. 2026	1 AFN = 0.0605 MYR	1 MYR = 16.5206 AFN
10 feb. 2026	1 AFN = 0.0599 MYR	1 MYR = 16.6934 AFN
11 feb. 2026	1 AFN = 0.0598 MYR	1 MYR = 16.7294 AFN
12 feb. 2026	1 AFN = 0.0605 MYR	1 MYR = 16.5275 AFN
13 feb. 2026	1 AFN = 0.0606 MYR	1 MYR = 16.5063 AFN
14 feb. 2026	1 AFN = 0.0615 MYR	1 MYR = 16.2518 AFN
15 feb. 2026	1 AFN = 0.0615 MYR	1 MYR = 16.2518 AFN
16 feb. 2026	1 AFN = 0.0614 MYR	1 MYR = 16.2736 AFN
17 feb. 2026	1 AFN = 0.0613 MYR	1 MYR = 16.3172 AFN
18 feb. 2026	1 AFN = 0.0623 MYR	1 MYR = 16.0387 AFN
19 feb. 2026	1 AFN = 0.063 MYR	1 MYR = 15.8628 AFN
20 feb. 2026	1 AFN = 0.062 MYR	1 MYR = 16.1414 AFN
21 feb. 2026	1 AFN = 0.062 MYR	1 MYR = 16.1414 AFN
22 feb. 2026	1 AFN = 0.062 MYR	1 MYR = 16.1414 AFN
23 feb. 2026	1 AFN = 0.0618 MYR	1 MYR = 16.1913 AFN
24 feb. 2026	1 AFN = 0.0618 MYR	1 MYR = 16.1786 AFN
25 feb. 2026	1 AFN = 0.0618 MYR	1 MYR = 16.1912 AFN
26 feb. 2026	1 AFN = 0.0617 MYR	1 MYR = 16.212 AFN
27 feb. 2026	1 AFN = 0.0623 MYR	1 MYR = 16.0636 AFN
28 feb. 2026	1 AFN = 0.0623 MYR	1 MYR = 16.0625 AFN

Mar 2026

Data	AFN-MYR	MYR-AFN
01 mar. 2026	1 AFN = 0.0623 MYR	1 MYR = 16.0625 AFN
02 mar. 2026	1 AFN = 0.0628 MYR	1 MYR = 15.9165 AFN
03 mar. 2026	1 AFN = 0.0626 MYR	1 MYR = 15.9655 AFN
04 mar. 2026	1 AFN = 0.0626 MYR	1 MYR = 15.9838 AFN
05 mar. 2026	1 AFN = 0.0626 MYR	1 MYR = 15.9776 AFN
06 mar. 2026	1 AFN = 0.0626 MYR	1 MYR = 15.9655 AFN
07 mar. 2026	1 AFN = 0.0621 MYR	1 MYR = 16.0931 AFN
08 mar. 2026	1 AFN = 0.0621 MYR	1 MYR = 16.0931 AFN
09 mar. 2026	1 AFN = 0.0624 MYR	1 MYR = 16.0237 AFN
10 mar. 2026	1 AFN = 0.0623 MYR	1 MYR = 16.0508 AFN
11 mar. 2026	1 AFN = 0.0617 MYR	1 MYR = 16.2136 AFN
12 mar. 2026	1 AFN = 0.0628 MYR	1 MYR = 15.9154 AFN
13 mar. 2026	1 AFN = 0.063 MYR	1 MYR = 15.8683 AFN
14 mar. 2026	1 AFN = 0.0625 MYR	1 MYR = 15.996 AFN
15 mar. 2026	1 AFN = 0.0625 MYR	1 MYR = 15.996 AFN
16 mar. 2026	1 AFN = 0.0624 MYR	1 MYR = 16.0286 AFN
17 mar. 2026	1 AFN = 0.0622 MYR	1 MYR = 16.0799 AFN
18 mar. 2026	1 AFN = 0.0622 MYR	1 MYR = 16.0859 AFN
19 mar. 2026	1 AFN = 0.0616 MYR	1 MYR = 16.2457 AFN
20 mar. 2026	1 AFN = 0.0625 MYR	1 MYR = 15.9939 AFN
21 mar. 2026	1 AFN = 0.0625 MYR	1 MYR = 15.9938 AFN
22 mar. 2026	1 AFN = 0.0625 MYR	1 MYR = 15.9938 AFN
23 mar. 2026	1 AFN = 0.0625 MYR	1 MYR = 15.9919 AFN
24 mar. 2026	1 AFN = 0.0633 MYR	1 MYR = 15.7994 AFN
25 mar. 2026	1 AFN = 0.0634 MYR	1 MYR = 15.7622 AFN
26 mar. 2026	1 AFN = 0.0629 MYR	1 MYR = 15.8991 AFN
27 mar. 2026	1 AFN = 0.0637 MYR	1 MYR = 15.6991 AFN
28 mar. 2026	1 AFN = 0.0618 MYR	1 MYR = 16.1833 AFN
29 mar. 2026	1 AFN = 0.0618 MYR	1 MYR = 16.1833 AFN
30 mar. 2026	1 AFN = 0.0634 MYR	1 MYR = 15.7655 AFN
31 mar. 2026	1 AFN = 0.0643 MYR	1 MYR = 15.5595 AFN

Apr 2026

Data	AFN-MYR	MYR-AFN
01 apr. 2026	1 AFN = 0.0629 MYR	1 MYR = 15.8929 AFN
02 apr. 2026	1 AFN = 0.0641 MYR	1 MYR = 15.5978 AFN
03 apr. 2026	1 AFN = 0.0635 MYR	1 MYR = 15.753 AFN
04 apr. 2026	1 AFN = 0.0615 MYR	1 MYR = 16.2499 AFN
05 apr. 2026	1 AFN = 0.0615 MYR	1 MYR = 16.2499 AFN
06 apr. 2026	1 AFN = 0.0615 MYR	1 MYR = 16.2645 AFN
07 apr. 2026	1 AFN = 0.062 MYR	1 MYR = 16.125 AFN
08 apr. 2026	1 AFN = 0.0621 MYR	1 MYR = 16.0966 AFN
09 apr. 2026	1 AFN = 0.0622 MYR	1 MYR = 16.0685 AFN
10 apr. 2026	1 AFN = 0.062 MYR	1 MYR = 16.1413 AFN
11 apr. 2026	1 AFN = 0.0615 MYR	1 MYR = 16.2682 AFN
12 apr. 2026	1 AFN = 0.0615 MYR	1 MYR = 16.2682 AFN
13 apr. 2026	1 AFN = 0.0616 MYR	1 MYR = 16.2268 AFN
14 apr. 2026	1 AFN = 0.0617 MYR	1 MYR = 16.1983 AFN
15 apr. 2026	1 AFN = 0.0618 MYR	1 MYR = 16.182 AFN
16 apr. 2026	1 AFN = 0.0618 MYR	1 MYR = 16.186 AFN
17 apr. 2026	1 AFN = 0.0613 MYR	1 MYR = 16.3172 AFN
18 apr. 2026	1 AFN = 0.0613 MYR	1 MYR = 16.3198 AFN
19 apr. 2026	1 AFN = 0.0613 MYR	1 MYR = 16.3198 AFN
20 apr. 2026	1 AFN = 0.0613 MYR	1 MYR = 16.3186 AFN
21 apr. 2026	1 AFN = 0.0617 MYR	1 MYR = 16.1984 AFN
22 apr. 2026	1 AFN = 0.0627 MYR	1 MYR = 15.9393 AFN
23 apr. 2026	1 AFN = 0.0625 MYR	1 MYR = 16.0114 AFN
24 apr. 2026	1 AFN = 0.0629 MYR	1 MYR = 15.889 AFN
25 apr. 2026	1 AFN = 0.064 MYR	1 MYR = 15.6368 AFN
26 apr. 2026	1 AFN = 0.064 MYR	1 MYR = 15.6368 AFN
27 apr. 2026	1 AFN = 0.0638 MYR	1 MYR = 15.6863 AFN
28 apr. 2026	1 AFN = 0.0637 MYR	1 MYR = 15.6884 AFN
29 apr. 2026	1 AFN = 0.0627 MYR	1 MYR = 15.9393 AFN
30 apr. 2026	1 AFN = 0.063 MYR	1 MYR = 15.8691 AFN

May 2026

Data	AFN-MYR	MYR-AFN
01 mai 2026	1 AFN = 0.0625 MYR	1 MYR = 15.9944 AFN
02 mai 2026	1 AFN = 0.062 MYR	1 MYR = 16.1195 AFN
03 mai 2026	1 AFN = 0.062 MYR	1 MYR = 16.1195 AFN
04 mai 2026	1 AFN = 0.0618 MYR	1 MYR = 16.1901 AFN
05 mai 2026	1 AFN = 0.0624 MYR	1 MYR = 16.025 AFN
06 mai 2026	1 AFN = 0.0618 MYR	1 MYR = 16.1779 AFN
07 mai 2026	1 AFN = 0.0611 MYR	1 MYR = 16.3674 AFN
08 mai 2026	1 AFN = 0.0608 MYR	1 MYR = 16.4496 AFN
09 mai 2026	1 AFN = 0.0613 MYR	1 MYR = 16.3223 AFN
10 mai 2026	1 AFN = 0.0613 MYR	1 MYR = 16.3223 AFN
11 mai 2026	1 AFN = 0.0613 MYR	1 MYR = 16.3161 AFN
12 mai 2026	1 AFN = 0.062 MYR	1 MYR = 16.1391 AFN

Info schimb valutar AFN-MYR si MYR-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri