> Schimb Valutar 2025 - AFN-MYR si MYR-AFN

Schimb Valutar 2025 - AFN-MYR si MYR-AFN

Schimb valutar AFN-MYR si MYR-AFN

Verificati aici ratele de schimb pentru AFN-MYR si MYR-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0611 MYR

1 MYR = 16,3697 AFN

1An 2Ani 3Ani

AFN in MYRMYR in AFN

Jan 2025

Data	AFN-MYR	MYR-AFN
01 ian. 2025	1 AFN = 0.0636 MYR	1 MYR = 15.724 AFN
02 ian. 2025	1 AFN = 0.0636 MYR	1 MYR = 15.732 AFN
03 ian. 2025	1 AFN = 0.0638 MYR	1 MYR = 15.6736 AFN
04 ian. 2025	1 AFN = 0.064 MYR	1 MYR = 15.6263 AFN
05 ian. 2025	1 AFN = 0.064 MYR	1 MYR = 15.6263 AFN
06 ian. 2025	1 AFN = 0.0639 MYR	1 MYR = 15.6399 AFN
07 ian. 2025	1 AFN = 0.0632 MYR	1 MYR = 15.8273 AFN
08 ian. 2025	1 AFN = 0.0632 MYR	1 MYR = 15.8219 AFN
09 ian. 2025	1 AFN = 0.0633 MYR	1 MYR = 15.79 AFN
10 ian. 2025	1 AFN = 0.0632 MYR	1 MYR = 15.8129 AFN
11 ian. 2025	1 AFN = 0.063 MYR	1 MYR = 15.883 AFN
12 ian. 2025	1 AFN = 0.063 MYR	1 MYR = 15.883 AFN
13 ian. 2025	1 AFN = 0.0623 MYR	1 MYR = 16.0393 AFN
14 ian. 2025	1 AFN = 0.0622 MYR	1 MYR = 16.0699 AFN
15 ian. 2025	1 AFN = 0.061 MYR	1 MYR = 16.3813 AFN
16 ian. 2025	1 AFN = 0.0613 MYR	1 MYR = 16.3233 AFN
17 ian. 2025	1 AFN = 0.0614 MYR	1 MYR = 16.2855 AFN
18 ian. 2025	1 AFN = 0.0614 MYR	1 MYR = 16.2801 AFN
19 ian. 2025	1 AFN = 0.0614 MYR	1 MYR = 16.2801 AFN
20 ian. 2025	1 AFN = 0.0612 MYR	1 MYR = 16.3283 AFN
21 ian. 2025	1 AFN = 0.0602 MYR	1 MYR = 16.6177 AFN
22 ian. 2025	1 AFN = 0.06 MYR	1 MYR = 16.6737 AFN
23 ian. 2025	1 AFN = 0.0592 MYR	1 MYR = 16.8916 AFN
24 ian. 2025	1 AFN = 0.0578 MYR	1 MYR = 17.3028 AFN
25 ian. 2025	1 AFN = 0.0579 MYR	1 MYR = 17.2654 AFN
26 ian. 2025	1 AFN = 0.0579 MYR	1 MYR = 17.2654 AFN
27 ian. 2025	1 AFN = 0.0578 MYR	1 MYR = 17.2954 AFN
28 ian. 2025	1 AFN = 0.0558 MYR	1 MYR = 17.9187 AFN
29 ian. 2025	1 AFN = 0.0558 MYR	1 MYR = 17.9197 AFN
30 ian. 2025	1 AFN = 0.0564 MYR	1 MYR = 17.7185 AFN
31 ian. 2025	1 AFN = 0.059 MYR	1 MYR = 16.948 AFN

Feb 2025

Data	AFN-MYR	MYR-AFN
01 feb. 2025	1 AFN = 0.059 MYR	1 MYR = 16.948 AFN
02 feb. 2025	1 AFN = 0.0589 MYR	1 MYR = 16.9759 AFN
03 feb. 2025	1 AFN = 0.0593 MYR	1 MYR = 16.8718 AFN
04 feb. 2025	1 AFN = 0.0595 MYR	1 MYR = 16.7995 AFN
05 feb. 2025	1 AFN = 0.0594 MYR	1 MYR = 16.8321 AFN
06 feb. 2025	1 AFN = 0.0599 MYR	1 MYR = 16.6922 AFN
07 feb. 2025	1 AFN = 0.0599 MYR	1 MYR = 16.6987 AFN
08 feb. 2025	1 AFN = 0.0597 MYR	1 MYR = 16.7622 AFN
09 feb. 2025	1 AFN = 0.0597 MYR	1 MYR = 16.7622 AFN
10 feb. 2025	1 AFN = 0.0603 MYR	1 MYR = 16.5928 AFN
11 feb. 2025	1 AFN = 0.0607 MYR	1 MYR = 16.473 AFN
12 feb. 2025	1 AFN = 0.0608 MYR	1 MYR = 16.4477 AFN
13 feb. 2025	1 AFN = 0.0607 MYR	1 MYR = 16.4689 AFN
14 feb. 2025	1 AFN = 0.0605 MYR	1 MYR = 16.541 AFN
15 feb. 2025	1 AFN = 0.0607 MYR	1 MYR = 16.4878 AFN
16 feb. 2025	1 AFN = 0.0607 MYR	1 MYR = 16.4878 AFN
17 feb. 2025	1 AFN = 0.0605 MYR	1 MYR = 16.538 AFN
18 feb. 2025	1 AFN = 0.0603 MYR	1 MYR = 16.5849 AFN
19 feb. 2025	1 AFN = 0.0603 MYR	1 MYR = 16.5862 AFN
20 feb. 2025	1 AFN = 0.0603 MYR	1 MYR = 16.5884 AFN
21 feb. 2025	1 AFN = 0.0597 MYR	1 MYR = 16.7467 AFN
22 feb. 2025	1 AFN = 0.0597 MYR	1 MYR = 16.7446 AFN
23 feb. 2025	1 AFN = 0.0597 MYR	1 MYR = 16.7446 AFN
24 feb. 2025	1 AFN = 0.0597 MYR	1 MYR = 16.7636 AFN
25 feb. 2025	1 AFN = 0.0601 MYR	1 MYR = 16.6311 AFN
26 feb. 2025	1 AFN = 0.0602 MYR	1 MYR = 16.6 AFN
27 feb. 2025	1 AFN = 0.0605 MYR	1 MYR = 16.5236 AFN
28 feb. 2025	1 AFN = 0.0604 MYR	1 MYR = 16.554 AFN

Mar 2025

Data	AFN-MYR	MYR-AFN
01 mar. 2025	1 AFN = 0.0607 MYR	1 MYR = 16.4715 AFN
02 mar. 2025	1 AFN = 0.0605 MYR	1 MYR = 16.5272 AFN
03 mar. 2025	1 AFN = 0.0607 MYR	1 MYR = 16.4869 AFN
04 mar. 2025	1 AFN = 0.0611 MYR	1 MYR = 16.3658 AFN
05 mar. 2025	1 AFN = 0.0607 MYR	1 MYR = 16.4822 AFN
06 mar. 2025	1 AFN = 0.0607 MYR	1 MYR = 16.4706 AFN
07 mar. 2025	1 AFN = 0.0611 MYR	1 MYR = 16.3775 AFN
08 mar. 2025	1 AFN = 0.0611 MYR	1 MYR = 16.3705 AFN
09 mar. 2025	1 AFN = 0.061 MYR	1 MYR = 16.3908 AFN
10 mar. 2025	1 AFN = 0.0611 MYR	1 MYR = 16.3765 AFN
11 mar. 2025	1 AFN = 0.0619 MYR	1 MYR = 16.151 AFN
12 mar. 2025	1 AFN = 0.0625 MYR	1 MYR = 15.9889 AFN
13 mar. 2025	1 AFN = 0.0625 MYR	1 MYR = 15.9902 AFN
14 mar. 2025	1 AFN = 0.0629 MYR	1 MYR = 15.9078 AFN
15 mar. 2025	1 AFN = 0.0631 MYR	1 MYR = 15.84 AFN
16 mar. 2025	1 AFN = 0.0631 MYR	1 MYR = 15.8402 AFN
17 mar. 2025	1 AFN = 0.0629 MYR	1 MYR = 15.8882 AFN
18 mar. 2025	1 AFN = 0.063 MYR	1 MYR = 15.8749 AFN
19 mar. 2025	1 AFN = 0.0627 MYR	1 MYR = 15.9501 AFN
20 mar. 2025	1 AFN = 0.0624 MYR	1 MYR = 16.0302 AFN
21 mar. 2025	1 AFN = 0.0627 MYR	1 MYR = 15.9574 AFN
22 mar. 2025	1 AFN = 0.0628 MYR	1 MYR = 15.9296 AFN
23 mar. 2025	1 AFN = 0.0627 MYR	1 MYR = 15.9372 AFN
24 mar. 2025	1 AFN = 0.0625 MYR	1 MYR = 15.988 AFN
25 mar. 2025	1 AFN = 0.0628 MYR	1 MYR = 15.9221 AFN
26 mar. 2025	1 AFN = 0.0621 MYR	1 MYR = 16.0997 AFN
27 mar. 2025	1 AFN = 0.0625 MYR	1 MYR = 16.0048 AFN
28 mar. 2025	1 AFN = 0.0625 MYR	1 MYR = 15.9907 AFN
29 mar. 2025	1 AFN = 0.0632 MYR	1 MYR = 15.8268 AFN
30 mar. 2025	1 AFN = 0.0632 MYR	1 MYR = 15.8235 AFN
31 mar. 2025	1 AFN = 0.0625 MYR	1 MYR = 16.0014 AFN

Apr 2025

Data	AFN-MYR	MYR-AFN
01 apr. 2025	1 AFN = 0.0618 MYR	1 MYR = 16.194 AFN
02 apr. 2025	1 AFN = 0.0622 MYR	1 MYR = 16.0701 AFN
03 apr. 2025	1 AFN = 0.0622 MYR	1 MYR = 16.0761 AFN
04 apr. 2025	1 AFN = 0.0623 MYR	1 MYR = 16.0546 AFN

Info schimb valutar AFN-MYR si MYR-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri