> Schimb Valutar 2026 - AFN-MXN si MXN-AFN

Schimb Valutar 2026 - AFN-MXN si MXN-AFN

Schimb valutar AFN-MXN si MXN-AFN

Verificati aici ratele de schimb pentru AFN-MXN si MXN-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,2735 MXN

1 MXN = 3,6561 AFN

1An 2Ani 3Ani

AFN in MXNMXN in AFN

Jan 2026

Data	AFN-MXN	MXN-AFN
01 ian. 2026	1 AFN = 0.2726 MXN	1 MXN = 3.6679 AFN
02 ian. 2026	1 AFN = 0.2716 MXN	1 MXN = 3.6824 AFN
03 ian. 2026	1 AFN = 0.2712 MXN	1 MXN = 3.6879 AFN
04 ian. 2026	1 AFN = 0.2712 MXN	1 MXN = 3.6879 AFN
05 ian. 2026	1 AFN = 0.272 MXN	1 MXN = 3.6763 AFN
06 ian. 2026	1 AFN = 0.2718 MXN	1 MXN = 3.6793 AFN
07 ian. 2026	1 AFN = 0.2714 MXN	1 MXN = 3.684 AFN
08 ian. 2026	1 AFN = 0.2742 MXN	1 MXN = 3.6464 AFN
09 ian. 2026	1 AFN = 0.2731 MXN	1 MXN = 3.6621 AFN
10 ian. 2026	1 AFN = 0.2766 MXN	1 MXN = 3.6155 AFN
11 ian. 2026	1 AFN = 0.2766 MXN	1 MXN = 3.6155 AFN
12 ian. 2026	1 AFN = 0.2756 MXN	1 MXN = 3.6283 AFN
13 ian. 2026	1 AFN = 0.2712 MXN	1 MXN = 3.6876 AFN
14 ian. 2026	1 AFN = 0.2721 MXN	1 MXN = 3.6758 AFN
15 ian. 2026	1 AFN = 0.2737 MXN	1 MXN = 3.6537 AFN
16 ian. 2026	1 AFN = 0.2698 MXN	1 MXN = 3.7059 AFN
17 ian. 2026	1 AFN = 0.2691 MXN	1 MXN = 3.7163 AFN
18 ian. 2026	1 AFN = 0.2691 MXN	1 MXN = 3.7163 AFN
19 ian. 2026	1 AFN = 0.2692 MXN	1 MXN = 3.715 AFN
20 ian. 2026	1 AFN = 0.2692 MXN	1 MXN = 3.7151 AFN
21 ian. 2026	1 AFN = 0.2671 MXN	1 MXN = 3.7432 AFN
22 ian. 2026	1 AFN = 0.2669 MXN	1 MXN = 3.7468 AFN
23 ian. 2026	1 AFN = 0.2664 MXN	1 MXN = 3.7535 AFN
24 ian. 2026	1 AFN = 0.2651 MXN	1 MXN = 3.7726 AFN
25 ian. 2026	1 AFN = 0.2651 MXN	1 MXN = 3.7726 AFN
26 ian. 2026	1 AFN = 0.2654 MXN	1 MXN = 3.7674 AFN
27 ian. 2026	1 AFN = 0.2626 MXN	1 MXN = 3.8082 AFN
28 ian. 2026	1 AFN = 0.2641 MXN	1 MXN = 3.7861 AFN
29 ian. 2026	1 AFN = 0.2642 MXN	1 MXN = 3.7853 AFN
30 ian. 2026	1 AFN = 0.2619 MXN	1 MXN = 3.8186 AFN
31 ian. 2026	1 AFN = 0.2687 MXN	1 MXN = 3.7215 AFN

Feb 2026

Data	AFN-MXN	MXN-AFN
01 feb. 2026	1 AFN = 0.2687 MXN	1 MXN = 3.7215 AFN
02 feb. 2026	1 AFN = 0.2675 MXN	1 MXN = 3.7382 AFN
03 feb. 2026	1 AFN = 0.2627 MXN	1 MXN = 3.8071 AFN
04 feb. 2026	1 AFN = 0.2653 MXN	1 MXN = 3.7696 AFN
05 feb. 2026	1 AFN = 0.2636 MXN	1 MXN = 3.7942 AFN
06 feb. 2026	1 AFN = 0.2651 MXN	1 MXN = 3.7721 AFN
07 feb. 2026	1 AFN = 0.2656 MXN	1 MXN = 3.7652 AFN
08 feb. 2026	1 AFN = 0.2656 MXN	1 MXN = 3.7652 AFN
09 feb. 2026	1 AFN = 0.2652 MXN	1 MXN = 3.7701 AFN
10 feb. 2026	1 AFN = 0.2629 MXN	1 MXN = 3.8032 AFN
11 feb. 2026	1 AFN = 0.2627 MXN	1 MXN = 3.8071 AFN
12 feb. 2026	1 AFN = 0.2662 MXN	1 MXN = 3.7564 AFN
13 feb. 2026	1 AFN = 0.267 MXN	1 MXN = 3.7456 AFN
14 feb. 2026	1 AFN = 0.2703 MXN	1 MXN = 3.6997 AFN
15 feb. 2026	1 AFN = 0.2703 MXN	1 MXN = 3.6997 AFN
16 feb. 2026	1 AFN = 0.2702 MXN	1 MXN = 3.7013 AFN
17 feb. 2026	1 AFN = 0.2708 MXN	1 MXN = 3.6934 AFN
18 feb. 2026	1 AFN = 0.2738 MXN	1 MXN = 3.6526 AFN
19 feb. 2026	1 AFN = 0.2781 MXN	1 MXN = 3.596 AFN
20 feb. 2026	1 AFN = 0.2734 MXN	1 MXN = 3.6581 AFN
21 feb. 2026	1 AFN = 0.2719 MXN	1 MXN = 3.6772 AFN
22 feb. 2026	1 AFN = 0.2719 MXN	1 MXN = 3.6772 AFN
23 feb. 2026	1 AFN = 0.2733 MXN	1 MXN = 3.6587 AFN
24 feb. 2026	1 AFN = 0.2746 MXN	1 MXN = 3.6422 AFN
25 feb. 2026	1 AFN = 0.2722 MXN	1 MXN = 3.6731 AFN
26 feb. 2026	1 AFN = 0.2726 MXN	1 MXN = 3.6679 AFN
27 feb. 2026	1 AFN = 0.2752 MXN	1 MXN = 3.6339 AFN
28 feb. 2026	1 AFN = 0.2757 MXN	1 MXN = 3.6265 AFN

Mar 2026

Data	AFN-MXN	MXN-AFN
01 mar. 2026	1 AFN = 0.2757 MXN	1 MXN = 3.6266 AFN
02 mar. 2026	1 AFN = 0.2771 MXN	1 MXN = 3.6089 AFN
03 mar. 2026	1 AFN = 0.2771 MXN	1 MXN = 3.6091 AFN
04 mar. 2026	1 AFN = 0.2786 MXN	1 MXN = 3.5888 AFN
05 mar. 2026	1 AFN = 0.2799 MXN	1 MXN = 3.5731 AFN
06 mar. 2026	1 AFN = 0.2826 MXN	1 MXN = 3.5388 AFN
07 mar. 2026	1 AFN = 0.2803 MXN	1 MXN = 3.568 AFN
08 mar. 2026	1 AFN = 0.2803 MXN	1 MXN = 3.568 AFN
09 mar. 2026	1 AFN = 0.281 MXN	1 MXN = 3.5589 AFN
10 mar. 2026	1 AFN = 0.2784 MXN	1 MXN = 3.5917 AFN
11 mar. 2026	1 AFN = 0.278 MXN	1 MXN = 3.5975 AFN
12 mar. 2026	1 AFN = 0.2838 MXN	1 MXN = 3.5235 AFN
13 mar. 2026	1 AFN = 0.2854 MXN	1 MXN = 3.5038 AFN
14 mar. 2026	1 AFN = 0.2849 MXN	1 MXN = 3.5097 AFN
15 mar. 2026	1 AFN = 0.2849 MXN	1 MXN = 3.5097 AFN
16 mar. 2026	1 AFN = 0.2824 MXN	1 MXN = 3.5408 AFN
17 mar. 2026	1 AFN = 0.2802 MXN	1 MXN = 3.5684 AFN
18 mar. 2026	1 AFN = 0.2805 MXN	1 MXN = 3.5648 AFN
19 mar. 2026	1 AFN = 0.2801 MXN	1 MXN = 3.5705 AFN
20 mar. 2026	1 AFN = 0.2824 MXN	1 MXN = 3.5408 AFN
21 mar. 2026	1 AFN = 0.2841 MXN	1 MXN = 3.5199 AFN
22 mar. 2026	1 AFN = 0.2841 MXN	1 MXN = 3.5199 AFN
23 mar. 2026	1 AFN = 0.283 MXN	1 MXN = 3.5338 AFN
24 mar. 2026	1 AFN = 0.2861 MXN	1 MXN = 3.4956 AFN
25 mar. 2026	1 AFN = 0.2842 MXN	1 MXN = 3.5191 AFN
26 mar. 2026	1 AFN = 0.2809 MXN	1 MXN = 3.5596 AFN
27 mar. 2026	1 AFN = 0.2861 MXN	1 MXN = 3.4958 AFN
28 mar. 2026	1 AFN = 0.2854 MXN	1 MXN = 3.5044 AFN
29 mar. 2026	1 AFN = 0.2854 MXN	1 MXN = 3.5042 AFN
30 mar. 2026	1 AFN = 0.2845 MXN	1 MXN = 3.5153 AFN
31 mar. 2026	1 AFN = 0.286 MXN	1 MXN = 3.4969 AFN

Apr 2026

Data	AFN-MXN	MXN-AFN
01 apr. 2026	1 AFN = 0.2791 MXN	1 MXN = 3.5833 AFN
02 apr. 2026	1 AFN = 0.2849 MXN	1 MXN = 3.5102 AFN
03 apr. 2026	1 AFN = 0.2812 MXN	1 MXN = 3.556 AFN
04 apr. 2026	1 AFN = 0.2731 MXN	1 MXN = 3.6611 AFN
05 apr. 2026	1 AFN = 0.2731 MXN	1 MXN = 3.6611 AFN
06 apr. 2026	1 AFN = 0.2717 MXN	1 MXN = 3.6809 AFN
07 apr. 2026	1 AFN = 0.2731 MXN	1 MXN = 3.6617 AFN
08 apr. 2026	1 AFN = 0.2725 MXN	1 MXN = 3.6701 AFN
09 apr. 2026	1 AFN = 0.2726 MXN	1 MXN = 3.6687 AFN
10 apr. 2026	1 AFN = 0.2711 MXN	1 MXN = 3.689 AFN
11 apr. 2026	1 AFN = 0.2682 MXN	1 MXN = 3.7283 AFN
12 apr. 2026	1 AFN = 0.2732 MXN	1 MXN = 3.6604 AFN
13 apr. 2026	1 AFN = 0.2695 MXN	1 MXN = 3.71 AFN
14 apr. 2026	1 AFN = 0.2692 MXN	1 MXN = 3.7151 AFN
15 apr. 2026	1 AFN = 0.2702 MXN	1 MXN = 3.7006 AFN
16 apr. 2026	1 AFN = 0.2698 MXN	1 MXN = 3.7061 AFN
17 apr. 2026	1 AFN = 0.2671 MXN	1 MXN = 3.7434 AFN
18 apr. 2026	1 AFN = 0.2684 MXN	1 MXN = 3.7262 AFN
19 apr. 2026	1 AFN = 0.2684 MXN	1 MXN = 3.7262 AFN
20 apr. 2026	1 AFN = 0.269 MXN	1 MXN = 3.7171 AFN
21 apr. 2026	1 AFN = 0.2705 MXN	1 MXN = 3.6975 AFN
22 apr. 2026	1 AFN = 0.2749 MXN	1 MXN = 3.6382 AFN
23 apr. 2026	1 AFN = 0.2733 MXN	1 MXN = 3.6594 AFN
24 apr. 2026	1 AFN = 0.276 MXN	1 MXN = 3.6226 AFN
25 apr. 2026	1 AFN = 0.2803 MXN	1 MXN = 3.5674 AFN
26 apr. 2026	1 AFN = 0.2803 MXN	1 MXN = 3.5673 AFN
27 apr. 2026	1 AFN = 0.28 MXN	1 MXN = 3.5715 AFN
28 apr. 2026	1 AFN = 0.2814 MXN	1 MXN = 3.5538 AFN
29 apr. 2026	1 AFN = 0.2762 MXN	1 MXN = 3.6205 AFN
30 apr. 2026	1 AFN = 0.2775 MXN	1 MXN = 3.603 AFN

May 2026

Data	AFN-MXN	MXN-AFN
01 mai 2026	1 AFN = 0.2748 MXN	1 MXN = 3.6389 AFN
02 mai 2026	1 AFN = 0.2728 MXN	1 MXN = 3.6661 AFN
03 mai 2026	1 AFN = 0.2728 MXN	1 MXN = 3.6661 AFN
04 mai 2026	1 AFN = 0.2734 MXN	1 MXN = 3.6573 AFN
05 mai 2026	1 AFN = 0.2747 MXN	1 MXN = 3.64 AFN
06 mai 2026	1 AFN = 0.2714 MXN	1 MXN = 3.6852 AFN
07 mai 2026	1 AFN = 0.269 MXN	1 MXN = 3.718 AFN
08 mai 2026	1 AFN = 0.2672 MXN	1 MXN = 3.7426 AFN
09 mai 2026	1 AFN = 0.2684 MXN	1 MXN = 3.7258 AFN
10 mai 2026	1 AFN = 0.2712 MXN	1 MXN = 3.6871 AFN
11 mai 2026	1 AFN = 0.2688 MXN	1 MXN = 3.7205 AFN
12 mai 2026	1 AFN = 0.2707 MXN	1 MXN = 3.6941 AFN

Info schimb valutar AFN-MXN si MXN-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri