> Schimb Valutar 2025 - AFN-MXN si MXN-AFN

Schimb Valutar 2025 - AFN-MXN si MXN-AFN

Schimb valutar AFN-MXN si MXN-AFN

Verificati aici ratele de schimb pentru AFN-MXN si MXN-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,279 MXN

1 MXN = 3,5839 AFN

1An 2Ani 3Ani

AFN in MXNMXN in AFN

Jan 2025

Data	AFN-MXN	MXN-AFN
01 ian. 2025	1 AFN = 0.2974 MXN	1 MXN = 3.3627 AFN
02 ian. 2025	1 AFN = 0.2944 MXN	1 MXN = 3.397 AFN
03 ian. 2025	1 AFN = 0.2927 MXN	1 MXN = 3.4169 AFN
04 ian. 2025	1 AFN = 0.2932 MXN	1 MXN = 3.4111 AFN
05 ian. 2025	1 AFN = 0.2932 MXN	1 MXN = 3.4111 AFN
06 ian. 2025	1 AFN = 0.288 MXN	1 MXN = 3.4717 AFN
07 ian. 2025	1 AFN = 0.2863 MXN	1 MXN = 3.4925 AFN
08 ian. 2025	1 AFN = 0.2871 MXN	1 MXN = 3.4835 AFN
09 ian. 2025	1 AFN = 0.2875 MXN	1 MXN = 3.4777 AFN
10 ian. 2025	1 AFN = 0.2885 MXN	1 MXN = 3.4658 AFN
11 ian. 2025	1 AFN = 0.2901 MXN	1 MXN = 3.4471 AFN
12 ian. 2025	1 AFN = 0.2901 MXN	1 MXN = 3.4474 AFN
13 ian. 2025	1 AFN = 0.2873 MXN	1 MXN = 3.4804 AFN
14 ian. 2025	1 AFN = 0.2851 MXN	1 MXN = 3.5074 AFN
15 ian. 2025	1 AFN = 0.2779 MXN	1 MXN = 3.5979 AFN
16 ian. 2025	1 AFN = 0.2801 MXN	1 MXN = 3.5706 AFN
17 ian. 2025	1 AFN = 0.2833 MXN	1 MXN = 3.5293 AFN
18 ian. 2025	1 AFN = 0.2833 MXN	1 MXN = 3.5299 AFN
19 ian. 2025	1 AFN = 0.2834 MXN	1 MXN = 3.5284 AFN
20 ian. 2025	1 AFN = 0.2829 MXN	1 MXN = 3.535 AFN
21 ian. 2025	1 AFN = 0.2785 MXN	1 MXN = 3.5909 AFN
22 ian. 2025	1 AFN = 0.2781 MXN	1 MXN = 3.5954 AFN
23 ian. 2025	1 AFN = 0.2726 MXN	1 MXN = 3.6686 AFN
24 ian. 2025	1 AFN = 0.2675 MXN	1 MXN = 3.738 AFN
25 ian. 2025	1 AFN = 0.2683 MXN	1 MXN = 3.7277 AFN
26 ian. 2025	1 AFN = 0.2682 MXN	1 MXN = 3.7285 AFN
27 ian. 2025	1 AFN = 0.2705 MXN	1 MXN = 3.6964 AFN
28 ian. 2025	1 AFN = 0.2627 MXN	1 MXN = 3.8072 AFN
29 ian. 2025	1 AFN = 0.2606 MXN	1 MXN = 3.837 AFN
30 ian. 2025	1 AFN = 0.2637 MXN	1 MXN = 3.7919 AFN
31 ian. 2025	1 AFN = 0.2743 MXN	1 MXN = 3.6456 AFN

Feb 2025

Data	AFN-MXN	MXN-AFN
01 feb. 2025	1 AFN = 0.2739 MXN	1 MXN = 3.6505 AFN
02 feb. 2025	1 AFN = 0.2734 MXN	1 MXN = 3.6573 AFN
03 feb. 2025	1 AFN = 0.2775 MXN	1 MXN = 3.6033 AFN
04 feb. 2025	1 AFN = 0.274 MXN	1 MXN = 3.649 AFN
05 feb. 2025	1 AFN = 0.2765 MXN	1 MXN = 3.6161 AFN
06 feb. 2025	1 AFN = 0.2784 MXN	1 MXN = 3.5919 AFN
07 feb. 2025	1 AFN = 0.2768 MXN	1 MXN = 3.6127 AFN
08 feb. 2025	1 AFN = 0.2762 MXN	1 MXN = 3.62 AFN
09 feb. 2025	1 AFN = 0.2762 MXN	1 MXN = 3.62 AFN
10 feb. 2025	1 AFN = 0.2775 MXN	1 MXN = 3.6036 AFN
11 feb. 2025	1 AFN = 0.2799 MXN	1 MXN = 3.5723 AFN
12 feb. 2025	1 AFN = 0.2792 MXN	1 MXN = 3.581 AFN
13 feb. 2025	1 AFN = 0.2812 MXN	1 MXN = 3.556 AFN
14 feb. 2025	1 AFN = 0.2775 MXN	1 MXN = 3.6038 AFN
15 feb. 2025	1 AFN = 0.2777 MXN	1 MXN = 3.6015 AFN
16 feb. 2025	1 AFN = 0.2777 MXN	1 MXN = 3.6015 AFN
17 feb. 2025	1 AFN = 0.278 MXN	1 MXN = 3.5975 AFN
18 feb. 2025	1 AFN = 0.2751 MXN	1 MXN = 3.6354 AFN
19 feb. 2025	1 AFN = 0.2758 MXN	1 MXN = 3.6261 AFN
20 feb. 2025	1 AFN = 0.2764 MXN	1 MXN = 3.6179 AFN
21 feb. 2025	1 AFN = 0.2749 MXN	1 MXN = 3.6374 AFN
22 feb. 2025	1 AFN = 0.2762 MXN	1 MXN = 3.6207 AFN
23 feb. 2025	1 AFN = 0.2762 MXN	1 MXN = 3.6207 AFN
24 feb. 2025	1 AFN = 0.2761 MXN	1 MXN = 3.6213 AFN
25 feb. 2025	1 AFN = 0.2789 MXN	1 MXN = 3.585 AFN
26 feb. 2025	1 AFN = 0.2785 MXN	1 MXN = 3.5905 AFN
27 feb. 2025	1 AFN = 0.2781 MXN	1 MXN = 3.5955 AFN
28 feb. 2025	1 AFN = 0.277 MXN	1 MXN = 3.6097 AFN

Mar 2025

Data	AFN-MXN	MXN-AFN
01 mar. 2025	1 AFN = 0.2795 MXN	1 MXN = 3.5776 AFN
02 mar. 2025	1 AFN = 0.2787 MXN	1 MXN = 3.5884 AFN
03 mar. 2025	1 AFN = 0.2787 MXN	1 MXN = 3.5875 AFN
04 mar. 2025	1 AFN = 0.2831 MXN	1 MXN = 3.5326 AFN
05 mar. 2025	1 AFN = 0.2817 MXN	1 MXN = 3.55 AFN
06 mar. 2025	1 AFN = 0.2799 MXN	1 MXN = 3.5725 AFN
07 mar. 2025	1 AFN = 0.2806 MXN	1 MXN = 3.5635 AFN
08 mar. 2025	1 AFN = 0.28 MXN	1 MXN = 3.5713 AFN
09 mar. 2025	1 AFN = 0.2801 MXN	1 MXN = 3.5702 AFN
10 mar. 2025	1 AFN = 0.2793 MXN	1 MXN = 3.5802 AFN
11 mar. 2025	1 AFN = 0.2848 MXN	1 MXN = 3.5108 AFN
12 mar. 2025	1 AFN = 0.2855 MXN	1 MXN = 3.5025 AFN
13 mar. 2025	1 AFN = 0.2842 MXN	1 MXN = 3.5189 AFN
14 mar. 2025	1 AFN = 0.2832 MXN	1 MXN = 3.5315 AFN
15 mar. 2025	1 AFN = 0.283 MXN	1 MXN = 3.5341 AFN
16 mar. 2025	1 AFN = 0.283 MXN	1 MXN = 3.5331 AFN
17 mar. 2025	1 AFN = 0.282 MXN	1 MXN = 3.5467 AFN
18 mar. 2025	1 AFN = 0.2846 MXN	1 MXN = 3.5137 AFN
19 mar. 2025	1 AFN = 0.2814 MXN	1 MXN = 3.5537 AFN
20 mar. 2025	1 AFN = 0.2845 MXN	1 MXN = 3.5148 AFN
21 mar. 2025	1 AFN = 0.2867 MXN	1 MXN = 3.4882 AFN
22 mar. 2025	1 AFN = 0.2873 MXN	1 MXN = 3.4812 AFN
23 mar. 2025	1 AFN = 0.2872 MXN	1 MXN = 3.4817 AFN
24 mar. 2025	1 AFN = 0.2855 MXN	1 MXN = 3.5025 AFN
25 mar. 2025	1 AFN = 0.2838 MXN	1 MXN = 3.5234 AFN
26 mar. 2025	1 AFN = 0.2814 MXN	1 MXN = 3.5536 AFN
27 mar. 2025	1 AFN = 0.286 MXN	1 MXN = 3.4961 AFN
28 mar. 2025	1 AFN = 0.2864 MXN	1 MXN = 3.4917 AFN
29 mar. 2025	1 AFN = 0.29 MXN	1 MXN = 3.4481 AFN
30 mar. 2025	1 AFN = 0.29 MXN	1 MXN = 3.4481 AFN
31 mar. 2025	1 AFN = 0.2876 MXN	1 MXN = 3.4776 AFN

Apr 2025

Data	AFN-MXN	MXN-AFN
01 apr. 2025	1 AFN = 0.2857 MXN	1 MXN = 3.5001 AFN
02 apr. 2025	1 AFN = 0.2844 MXN	1 MXN = 3.5161 AFN
03 apr. 2025	1 AFN = 0.2806 MXN	1 MXN = 3.5632 AFN
04 apr. 2025	1 AFN = 0.285 MXN	1 MXN = 3.5082 AFN
05 apr. 2025	1 AFN = 0.2837 MXN	1 MXN = 3.5253 AFN
06 apr. 2025	1 AFN = 0.2837 MXN	1 MXN = 3.5253 AFN
07 apr. 2025	1 AFN = 0.2882 MXN	1 MXN = 3.4697 AFN
08 apr. 2025	1 AFN = 0.2872 MXN	1 MXN = 3.4816 AFN
09 apr. 2025	1 AFN = 0.2902 MXN	1 MXN = 3.4459 AFN
10 apr. 2025	1 AFN = 0.2818 MXN	1 MXN = 3.5482 AFN
11 apr. 2025	1 AFN = 0.2807 MXN	1 MXN = 3.5628 AFN
12 apr. 2025	1 AFN = 0.2804 MXN	1 MXN = 3.5657 AFN
13 apr. 2025	1 AFN = 0.2806 MXN	1 MXN = 3.5639 AFN
14 apr. 2025	1 AFN = 0.2779 MXN	1 MXN = 3.5983 AFN
15 apr. 2025	1 AFN = 0.2761 MXN	1 MXN = 3.6225 AFN
16 apr. 2025	1 AFN = 0.2765 MXN	1 MXN = 3.6162 AFN
17 apr. 2025	1 AFN = 0.2767 MXN	1 MXN = 3.6139 AFN
18 apr. 2025	1 AFN = 0.2739 MXN	1 MXN = 3.6512 AFN
19 apr. 2025	1 AFN = 0.2739 MXN	1 MXN = 3.6508 AFN
20 apr. 2025	1 AFN = 0.2739 MXN	1 MXN = 3.6512 AFN
21 apr. 2025	1 AFN = 0.2739 MXN	1 MXN = 3.6512 AFN
22 apr. 2025	1 AFN = 0.2736 MXN	1 MXN = 3.6544 AFN
23 apr. 2025	1 AFN = 0.2737 MXN	1 MXN = 3.6535 AFN
24 apr. 2025	1 AFN = 0.2764 MXN	1 MXN = 3.6181 AFN
25 apr. 2025	1 AFN = 0.2761 MXN	1 MXN = 3.622 AFN
26 apr. 2025	1 AFN = 0.2728 MXN	1 MXN = 3.6662 AFN
27 apr. 2025	1 AFN = 0.2728 MXN	1 MXN = 3.666 AFN
28 apr. 2025	1 AFN = 0.2745 MXN	1 MXN = 3.6424 AFN
29 apr. 2025	1 AFN = 0.2762 MXN	1 MXN = 3.6203 AFN
30 apr. 2025	1 AFN = 0.2759 MXN	1 MXN = 3.6243 AFN

May 2025

Data	AFN-MXN	MXN-AFN
01 mai 2025	1 AFN = 0.276 MXN	1 MXN = 3.6226 AFN
02 mai 2025	1 AFN = 0.2778 MXN	1 MXN = 3.5994 AFN
03 mai 2025	1 AFN = 0.2758 MXN	1 MXN = 3.6264 AFN
04 mai 2025	1 AFN = 0.2758 MXN	1 MXN = 3.6259 AFN
05 mai 2025	1 AFN = 0.2769 MXN	1 MXN = 3.6111 AFN
06 mai 2025	1 AFN = 0.2784 MXN	1 MXN = 3.5915 AFN
07 mai 2025	1 AFN = 0.2771 MXN	1 MXN = 3.6087 AFN
08 mai 2025	1 AFN = 0.2787 MXN	1 MXN = 3.5877 AFN
09 mai 2025	1 AFN = 0.2778 MXN	1 MXN = 3.5998 AFN
10 mai 2025	1 AFN = 0.2738 MXN	1 MXN = 3.6526 AFN
11 mai 2025	1 AFN = 0.2769 MXN	1 MXN = 3.6112 AFN
12 mai 2025	1 AFN = 0.2787 MXN	1 MXN = 3.5885 AFN
13 mai 2025	1 AFN = 0.2797 MXN	1 MXN = 3.575 AFN
14 mai 2025	1 AFN = 0.2761 MXN	1 MXN = 3.6222 AFN
15 mai 2025	1 AFN = 0.2759 MXN	1 MXN = 3.6251 AFN
16 mai 2025	1 AFN = 0.2772 MXN	1 MXN = 3.6072 AFN
17 mai 2025	1 AFN = 0.2764 MXN	1 MXN = 3.6175 AFN
18 mai 2025	1 AFN = 0.2765 MXN	1 MXN = 3.6162 AFN
19 mai 2025	1 AFN = 0.277 MXN	1 MXN = 3.6095 AFN
20 mai 2025	1 AFN = 0.2759 MXN	1 MXN = 3.6244 AFN
21 mai 2025	1 AFN = 0.2758 MXN	1 MXN = 3.6259 AFN
22 mai 2025	1 AFN = 0.2774 MXN	1 MXN = 3.6054 AFN
23 mai 2025	1 AFN = 0.2755 MXN	1 MXN = 3.6301 AFN
24 mai 2025	1 AFN = 0.2756 MXN	1 MXN = 3.6289 AFN
25 mai 2025	1 AFN = 0.2756 MXN	1 MXN = 3.6285 AFN
26 mai 2025	1 AFN = 0.2744 MXN	1 MXN = 3.6437 AFN
27 mai 2025	1 AFN = 0.2753 MXN	1 MXN = 3.6327 AFN
28 mai 2025	1 AFN = 0.2798 MXN	1 MXN = 3.5737 AFN
29 mai 2025	1 AFN = 0.2783 MXN	1 MXN = 3.5938 AFN
30 mai 2025	1 AFN = 0.2768 MXN	1 MXN = 3.6128 AFN
31 mai 2025	1 AFN = 0.279 MXN	1 MXN = 3.5843 AFN

Jun 2025

Data	AFN-MXN	MXN-AFN
01 iun. 2025	1 AFN = 0.2793 MXN	1 MXN = 3.5805 AFN
02 iun. 2025	1 AFN = 0.2781 MXN	1 MXN = 3.5959 AFN
03 iun. 2025	1 AFN = 0.2764 MXN	1 MXN = 3.6175 AFN
04 iun. 2025	1 AFN = 0.2762 MXN	1 MXN = 3.6206 AFN
05 iun. 2025	1 AFN = 0.2766 MXN	1 MXN = 3.6159 AFN
06 iun. 2025	1 AFN = 0.2742 MXN	1 MXN = 3.6468 AFN
07 iun. 2025	1 AFN = 0.2732 MXN	1 MXN = 3.6608 AFN
08 iun. 2025	1 AFN = 0.2731 MXN	1 MXN = 3.6611 AFN
09 iun. 2025	1 AFN = 0.2731 MXN	1 MXN = 3.662 AFN
10 iun. 2025	1 AFN = 0.2727 MXN	1 MXN = 3.6669 AFN
11 iun. 2025	1 AFN = 0.2721 MXN	1 MXN = 3.6745 AFN
12 iun. 2025	1 AFN = 0.2712 MXN	1 MXN = 3.6876 AFN
13 iun. 2025	1 AFN = 0.2727 MXN	1 MXN = 3.6664 AFN
14 iun. 2025	1 AFN = 0.2689 MXN	1 MXN = 3.7182 AFN

Info schimb valutar AFN-MXN si MXN-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri