> Schimb Valutar 2026 - AFN-MWK si MWK-AFN

Schimb Valutar 2026 - AFN-MWK si MWK-AFN

Schimb valutar AFN-MWK si MWK-AFN

Verificati aici ratele de schimb pentru AFN-MWK si MWK-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 27,0409 MWK

1 MWK = 0,037 AFN

1An 2Ani 3Ani

AFN in MWKMWK in AFN

Jan 2026

Data	AFN-MWK	MWK-AFN
01 ian. 2026	1 AFN = 26.25 MWK	1 MWK = 0.0381 AFN
02 ian. 2026	1 AFN = 26.2468 MWK	1 MWK = 0.0381 AFN
03 ian. 2026	1 AFN = 26.2468 MWK	1 MWK = 0.0381 AFN
04 ian. 2026	1 AFN = 26.2468 MWK	1 MWK = 0.0381 AFN
05 ian. 2026	1 AFN = 26.2656 MWK	1 MWK = 0.0381 AFN
06 ian. 2026	1 AFN = 26.2031 MWK	1 MWK = 0.0382 AFN
07 ian. 2026	1 AFN = 26.1925 MWK	1 MWK = 0.0382 AFN
08 ian. 2026	1 AFN = 26.4842 MWK	1 MWK = 0.0378 AFN
09 ian. 2026	1 AFN = 26.2778 MWK	1 MWK = 0.0381 AFN
10 ian. 2026	1 AFN = 26.7229 MWK	1 MWK = 0.0374 AFN
11 ian. 2026	1 AFN = 26.6983 MWK	1 MWK = 0.0375 AFN
12 ian. 2026	1 AFN = 26.6676 MWK	1 MWK = 0.0375 AFN
13 ian. 2026	1 AFN = 26.2778 MWK	1 MWK = 0.0381 AFN
14 ian. 2026	1 AFN = 26.4805 MWK	1 MWK = 0.0378 AFN
15 ian. 2026	1 AFN = 26.6655 MWK	1 MWK = 0.0375 AFN
16 ian. 2026	1 AFN = 26.4671 MWK	1 MWK = 0.0378 AFN
17 ian. 2026	1 AFN = 26.5046 MWK	1 MWK = 0.0377 AFN
18 ian. 2026	1 AFN = 26.5046 MWK	1 MWK = 0.0377 AFN
19 ian. 2026	1 AFN = 26.4625 MWK	1 MWK = 0.0378 AFN
20 ian. 2026	1 AFN = 26.4644 MWK	1 MWK = 0.0378 AFN
21 ian. 2026	1 AFN = 26.4597 MWK	1 MWK = 0.0378 AFN
22 ian. 2026	1 AFN = 26.4659 MWK	1 MWK = 0.0378 AFN
23 ian. 2026	1 AFN = 26.4695 MWK	1 MWK = 0.0378 AFN
24 ian. 2026	1 AFN = 26.2682 MWK	1 MWK = 0.0381 AFN
25 ian. 2026	1 AFN = 26.2682 MWK	1 MWK = 0.0381 AFN
26 ian. 2026	1 AFN = 26.4762 MWK	1 MWK = 0.0378 AFN
27 ian. 2026	1 AFN = 26.2397 MWK	1 MWK = 0.0381 AFN
28 ian. 2026	1 AFN = 26.6643 MWK	1 MWK = 0.0375 AFN
29 ian. 2026	1 AFN = 26.6921 MWK	1 MWK = 0.0375 AFN
30 ian. 2026	1 AFN = 26.2777 MWK	1 MWK = 0.0381 AFN
31 ian. 2026	1 AFN = 26.7229 MWK	1 MWK = 0.0374 AFN

Feb 2026

Data	AFN-MWK	MWK-AFN
01 feb. 2026	1 AFN = 26.89 MWK	1 MWK = 0.0372 AFN
02 feb. 2026	1 AFN = 26.7045 MWK	1 MWK = 0.0374 AFN
03 feb. 2026	1 AFN = 26.2613 MWK	1 MWK = 0.0381 AFN
04 feb. 2026	1 AFN = 26.6584 MWK	1 MWK = 0.0375 AFN
05 feb. 2026	1 AFN = 26.2798 MWK	1 MWK = 0.0381 AFN
06 feb. 2026	1 AFN = 26.4752 MWK	1 MWK = 0.0378 AFN
07 feb. 2026	1 AFN = 26.7229 MWK	1 MWK = 0.0374 AFN
08 feb. 2026	1 AFN = 26.5991 MWK	1 MWK = 0.0376 AFN
09 feb. 2026	1 AFN = 26.6599 MWK	1 MWK = 0.0375 AFN
10 feb. 2026	1 AFN = 26.4664 MWK	1 MWK = 0.0378 AFN
11 feb. 2026	1 AFN = 26.4805 MWK	1 MWK = 0.0378 AFN
12 feb. 2026	1 AFN = 26.8925 MWK	1 MWK = 0.0372 AFN
13 feb. 2026	1 AFN = 26.8876 MWK	1 MWK = 0.0372 AFN
14 feb. 2026	1 AFN = 27.2773 MWK	1 MWK = 0.0367 AFN
15 feb. 2026	1 AFN = 27.2773 MWK	1 MWK = 0.0367 AFN
16 feb. 2026	1 AFN = 27.3146 MWK	1 MWK = 0.0366 AFN
17 feb. 2026	1 AFN = 27.3068 MWK	1 MWK = 0.0366 AFN
18 feb. 2026	1 AFN = 27.7339 MWK	1 MWK = 0.0361 AFN
19 feb. 2026	1 AFN = 27.9829 MWK	1 MWK = 0.0357 AFN
20 feb. 2026	1 AFN = 27.5282 MWK	1 MWK = 0.0363 AFN
21 feb. 2026	1 AFN = 27.4632 MWK	1 MWK = 0.0364 AFN
22 feb. 2026	1 AFN = 27.4632 MWK	1 MWK = 0.0364 AFN
23 feb. 2026	1 AFN = 27.4906 MWK	1 MWK = 0.0364 AFN
24 feb. 2026	1 AFN = 27.5365 MWK	1 MWK = 0.0363 AFN
25 feb. 2026	1 AFN = 27.5078 MWK	1 MWK = 0.0364 AFN
26 feb. 2026	1 AFN = 27.5226 MWK	1 MWK = 0.0363 AFN
27 feb. 2026	1 AFN = 27.731 MWK	1 MWK = 0.0361 AFN
28 feb. 2026	1 AFN = 27.6989 MWK	1 MWK = 0.0361 AFN

Mar 2026

Data	AFN-MWK	MWK-AFN
01 mar. 2026	1 AFN = 27.6989 MWK	1 MWK = 0.0361 AFN
02 mar. 2026	1 AFN = 27.7747 MWK	1 MWK = 0.036 AFN
03 mar. 2026	1 AFN = 27.5076 MWK	1 MWK = 0.0364 AFN
04 mar. 2026	1 AFN = 27.4992 MWK	1 MWK = 0.0364 AFN
05 mar. 2026	1 AFN = 27.5205 MWK	1 MWK = 0.0363 AFN
06 mar. 2026	1 AFN = 27.5272 MWK	1 MWK = 0.0363 AFN
07 mar. 2026	1 AFN = 27.1606 MWK	1 MWK = 0.0368 AFN
08 mar. 2026	1 AFN = 27.1606 MWK	1 MWK = 0.0368 AFN
09 mar. 2026	1 AFN = 27.3086 MWK	1 MWK = 0.0366 AFN
10 mar. 2026	1 AFN = 27.5461 MWK	1 MWK = 0.0363 AFN
11 mar. 2026	1 AFN = 27.3011 MWK	1 MWK = 0.0366 AFN
12 mar. 2026	1 AFN = 27.7743 MWK	1 MWK = 0.036 AFN
13 mar. 2026	1 AFN = 27.7558 MWK	1 MWK = 0.036 AFN
14 mar. 2026	1 AFN = 27.5207 MWK	1 MWK = 0.0363 AFN
15 mar. 2026	1 AFN = 27.5207 MWK	1 MWK = 0.0363 AFN
16 mar. 2026	1 AFN = 27.513 MWK	1 MWK = 0.0363 AFN
17 mar. 2026	1 AFN = 27.4997 MWK	1 MWK = 0.0364 AFN
18 mar. 2026	1 AFN = 27.5639 MWK	1 MWK = 0.0363 AFN
19 mar. 2026	1 AFN = 27.1075 MWK	1 MWK = 0.0369 AFN
20 mar. 2026	1 AFN = 27.5181 MWK	1 MWK = 0.0363 AFN
21 mar. 2026	1 AFN = 27.4776 MWK	1 MWK = 0.0364 AFN
22 mar. 2026	1 AFN = 27.4776 MWK	1 MWK = 0.0364 AFN
23 mar. 2026	1 AFN = 27.4769 MWK	1 MWK = 0.0364 AFN
24 mar. 2026	1 AFN = 27.7467 MWK	1 MWK = 0.036 AFN
25 mar. 2026	1 AFN = 27.7633 MWK	1 MWK = 0.036 AFN
26 mar. 2026	1 AFN = 27.2883 MWK	1 MWK = 0.0366 AFN
27 mar. 2026	1 AFN = 27.5267 MWK	1 MWK = 0.0363 AFN
28 mar. 2026	1 AFN = 27.3526 MWK	1 MWK = 0.0366 AFN
29 mar. 2026	1 AFN = 27.2155 MWK	1 MWK = 0.0367 AFN
30 mar. 2026	1 AFN = 27.3031 MWK	1 MWK = 0.0366 AFN
31 mar. 2026	1 AFN = 27.5103 MWK	1 MWK = 0.0364 AFN

Apr 2026

Data	AFN-MWK	MWK-AFN
01 apr. 2026	1 AFN = 27.0886 MWK	1 MWK = 0.0369 AFN
02 apr. 2026	1 AFN = 27.5254 MWK	1 MWK = 0.0363 AFN
03 apr. 2026	1 AFN = 27.2452 MWK	1 MWK = 0.0367 AFN
04 apr. 2026	1 AFN = 26.4117 MWK	1 MWK = 0.0379 AFN
05 apr. 2026	1 AFN = 26.4117 MWK	1 MWK = 0.0379 AFN
06 apr. 2026	1 AFN = 26.4111 MWK	1 MWK = 0.0379 AFN
07 apr. 2026	1 AFN = 26.6816 MWK	1 MWK = 0.0375 AFN
08 apr. 2026	1 AFN = 27.0757 MWK	1 MWK = 0.0369 AFN
09 apr. 2026	1 AFN = 27.0765 MWK	1 MWK = 0.0369 AFN
10 apr. 2026	1 AFN = 27.0806 MWK	1 MWK = 0.0369 AFN
11 apr. 2026	1 AFN = 26.8415 MWK	1 MWK = 0.0373 AFN
12 apr. 2026	1 AFN = 26.8415 MWK	1 MWK = 0.0373 AFN
13 apr. 2026	1 AFN = 26.8716 MWK	1 MWK = 0.0372 AFN
14 apr. 2026	1 AFN = 27.0865 MWK	1 MWK = 0.0369 AFN
15 apr. 2026	1 AFN = 27.0926 MWK	1 MWK = 0.0369 AFN
16 apr. 2026	1 AFN = 27.0789 MWK	1 MWK = 0.0369 AFN
17 apr. 2026	1 AFN = 26.8807 MWK	1 MWK = 0.0372 AFN
18 apr. 2026	1 AFN = 26.9282 MWK	1 MWK = 0.0371 AFN
19 apr. 2026	1 AFN = 26.9282 MWK	1 MWK = 0.0371 AFN
20 apr. 2026	1 AFN = 26.8778 MWK	1 MWK = 0.0372 AFN
21 apr. 2026	1 AFN = 27.0934 MWK	1 MWK = 0.0369 AFN
22 apr. 2026	1 AFN = 27.5316 MWK	1 MWK = 0.0363 AFN
23 apr. 2026	1 AFN = 27.3951 MWK	1 MWK = 0.0365 AFN
24 apr. 2026	1 AFN = 27.5184 MWK	1 MWK = 0.0363 AFN
25 apr. 2026	1 AFN = 27.9224 MWK	1 MWK = 0.0358 AFN
26 apr. 2026	1 AFN = 27.9224 MWK	1 MWK = 0.0358 AFN
27 apr. 2026	1 AFN = 27.9791 MWK	1 MWK = 0.0357 AFN
28 apr. 2026	1 AFN = 27.9613 MWK	1 MWK = 0.0358 AFN
29 apr. 2026	1 AFN = 27.5327 MWK	1 MWK = 0.0363 AFN
30 apr. 2026	1 AFN = 27.5301 MWK	1 MWK = 0.0363 AFN

May 2026

Data	AFN-MWK	MWK-AFN
01 mai 2026	1 AFN = 27.4253 MWK	1 MWK = 0.0365 AFN
02 mai 2026	1 AFN = 27.2108 MWK	1 MWK = 0.0368 AFN
03 mai 2026	1 AFN = 27.2108 MWK	1 MWK = 0.0368 AFN
04 mai 2026	1 AFN = 27.1034 MWK	1 MWK = 0.0369 AFN
05 mai 2026	1 AFN = 27.3183 MWK	1 MWK = 0.0366 AFN
06 mai 2026	1 AFN = 27.3153 MWK	1 MWK = 0.0366 AFN
07 mai 2026	1 AFN = 27.102 MWK	1 MWK = 0.0369 AFN
08 mai 2026	1 AFN = 26.8784 MWK	1 MWK = 0.0372 AFN
09 mai 2026	1 AFN = 27.0162 MWK	1 MWK = 0.037 AFN
10 mai 2026	1 AFN = 27.0162 MWK	1 MWK = 0.037 AFN
11 mai 2026	1 AFN = 27.0856 MWK	1 MWK = 0.0369 AFN

Info schimb valutar AFN-MWK si MWK-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri