> Schimb Valutar 2025 - AFN-MWK si MWK-AFN

Schimb Valutar 2025 - AFN-MWK si MWK-AFN

Schimb valutar AFN-MWK si MWK-AFN

Verificati aici ratele de schimb pentru AFN-MWK si MWK-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 23,8136 MWK

1 MWK = 0,042 AFN

1An 2Ani 3Ani

AFN in MWKMWK in AFN

Jan 2025

Data	AFN-MWK	MWK-AFN
01 ian. 2025	1 AFN = 24.6826 MWK	1 MWK = 0.0405 AFN
02 ian. 2025	1 AFN = 24.6133 MWK	1 MWK = 0.0406 AFN
03 ian. 2025	1 AFN = 24.5984 MWK	1 MWK = 0.0407 AFN
04 ian. 2025	1 AFN = 24.5984 MWK	1 MWK = 0.0407 AFN
05 ian. 2025	1 AFN = 24.5984 MWK	1 MWK = 0.0407 AFN
06 ian. 2025	1 AFN = 24.6011 MWK	1 MWK = 0.0406 AFN
07 ian. 2025	1 AFN = 24.4245 MWK	1 MWK = 0.0409 AFN
08 ian. 2025	1 AFN = 24.367 MWK	1 MWK = 0.041 AFN
09 ian. 2025	1 AFN = 24.385 MWK	1 MWK = 0.041 AFN
10 ian. 2025	1 AFN = 24.3866 MWK	1 MWK = 0.041 AFN
11 ian. 2025	1 AFN = 24.3863 MWK	1 MWK = 0.041 AFN
12 ian. 2025	1 AFN = 24.3863 MWK	1 MWK = 0.041 AFN
13 ian. 2025	1 AFN = 23.9794 MWK	1 MWK = 0.0417 AFN
14 ian. 2025	1 AFN = 23.9818 MWK	1 MWK = 0.0417 AFN
15 ian. 2025	1 AFN = 23.5201 MWK	1 MWK = 0.0425 AFN
16 ian. 2025	1 AFN = 23.6041 MWK	1 MWK = 0.0424 AFN
17 ian. 2025	1 AFN = 23.6362 MWK	1 MWK = 0.0423 AFN
18 ian. 2025	1 AFN = 23.6362 MWK	1 MWK = 0.0423 AFN
19 ian. 2025	1 AFN = 23.6362 MWK	1 MWK = 0.0423 AFN
20 ian. 2025	1 AFN = 23.6362 MWK	1 MWK = 0.0423 AFN
21 ian. 2025	1 AFN = 23.3156 MWK	1 MWK = 0.0429 AFN
22 ian. 2025	1 AFN = 23.3158 MWK	1 MWK = 0.0429 AFN
23 ian. 2025	1 AFN = 23.1134 MWK	1 MWK = 0.0433 AFN
24 ian. 2025	1 AFN = 22.9004 MWK	1 MWK = 0.0437 AFN
25 ian. 2025	1 AFN = 22.9005 MWK	1 MWK = 0.0437 AFN
26 ian. 2025	1 AFN = 22.9005 MWK	1 MWK = 0.0437 AFN
27 ian. 2025	1 AFN = 22.899 MWK	1 MWK = 0.0437 AFN
28 ian. 2025	1 AFN = 22.0468 MWK	1 MWK = 0.0454 AFN
29 ian. 2025	1 AFN = 22.0439 MWK	1 MWK = 0.0454 AFN
30 ian. 2025	1 AFN = 22.2809 MWK	1 MWK = 0.0449 AFN
31 ian. 2025	1 AFN = 22.9574 MWK	1 MWK = 0.0436 AFN

Feb 2025

Data	AFN-MWK	MWK-AFN
01 feb. 2025	1 AFN = 22.9574 MWK	1 MWK = 0.0436 AFN
02 feb. 2025	1 AFN = 22.9578 MWK	1 MWK = 0.0436 AFN
03 feb. 2025	1 AFN = 22.9577 MWK	1 MWK = 0.0436 AFN
04 feb. 2025	1 AFN = 23.2243 MWK	1 MWK = 0.0431 AFN
05 feb. 2025	1 AFN = 23.3009 MWK	1 MWK = 0.0429 AFN
06 feb. 2025	1 AFN = 23.4292 MWK	1 MWK = 0.0427 AFN
07 feb. 2025	1 AFN = 23.4018 MWK	1 MWK = 0.0427 AFN
08 feb. 2025	1 AFN = 23.4018 MWK	1 MWK = 0.0427 AFN
09 feb. 2025	1 AFN = 23.4018 MWK	1 MWK = 0.0427 AFN
10 feb. 2025	1 AFN = 23.3991 MWK	1 MWK = 0.0427 AFN
11 feb. 2025	1 AFN = 23.5427 MWK	1 MWK = 0.0425 AFN
12 feb. 2025	1 AFN = 23.5791 MWK	1 MWK = 0.0424 AFN
13 feb. 2025	1 AFN = 23.5782 MWK	1 MWK = 0.0424 AFN
14 feb. 2025	1 AFN = 23.6446 MWK	1 MWK = 0.0423 AFN
15 feb. 2025	1 AFN = 23.6451 MWK	1 MWK = 0.0423 AFN
16 feb. 2025	1 AFN = 23.6451 MWK	1 MWK = 0.0423 AFN
17 feb. 2025	1 AFN = 23.6482 MWK	1 MWK = 0.0423 AFN
18 feb. 2025	1 AFN = 23.5372 MWK	1 MWK = 0.0425 AFN
19 feb. 2025	1 AFN = 23.5286 MWK	1 MWK = 0.0425 AFN
20 feb. 2025	1 AFN = 23.499 MWK	1 MWK = 0.0426 AFN
21 feb. 2025	1 AFN = 23.4457 MWK	1 MWK = 0.0427 AFN
22 feb. 2025	1 AFN = 23.4457 MWK	1 MWK = 0.0427 AFN
23 feb. 2025	1 AFN = 23.4457 MWK	1 MWK = 0.0427 AFN
24 feb. 2025	1 AFN = 23.4467 MWK	1 MWK = 0.0426 AFN
25 feb. 2025	1 AFN = 23.5565 MWK	1 MWK = 0.0425 AFN
26 feb. 2025	1 AFN = 23.606 MWK	1 MWK = 0.0424 AFN
27 feb. 2025	1 AFN = 23.6022 MWK	1 MWK = 0.0424 AFN
28 feb. 2025	1 AFN = 23.5666 MWK	1 MWK = 0.0424 AFN

Mar 2025

Data	AFN-MWK	MWK-AFN
01 mar. 2025	1 AFN = 23.6042 MWK	1 MWK = 0.0424 AFN
02 mar. 2025	1 AFN = 23.5036 MWK	1 MWK = 0.0425 AFN
03 mar. 2025	1 AFN = 23.5795 MWK	1 MWK = 0.0424 AFN
04 mar. 2025	1 AFN = 23.7211 MWK	1 MWK = 0.0422 AFN
05 mar. 2025	1 AFN = 23.7162 MWK	1 MWK = 0.0422 AFN
06 mar. 2025	1 AFN = 23.7788 MWK	1 MWK = 0.0421 AFN
07 mar. 2025	1 AFN = 23.9931 MWK	1 MWK = 0.0417 AFN
08 mar. 2025	1 AFN = 23.9309 MWK	1 MWK = 0.0418 AFN
09 mar. 2025	1 AFN = 23.9931 MWK	1 MWK = 0.0417 AFN
10 mar. 2025	1 AFN = 23.9736 MWK	1 MWK = 0.0417 AFN
11 mar. 2025	1 AFN = 24.3085 MWK	1 MWK = 0.0411 AFN
12 mar. 2025	1 AFN = 24.4944 MWK	1 MWK = 0.0408 AFN
13 mar. 2025	1 AFN = 24.4322 MWK	1 MWK = 0.0409 AFN
14 mar. 2025	1 AFN = 24.6085 MWK	1 MWK = 0.0406 AFN
15 mar. 2025	1 AFN = 24.5613 MWK	1 MWK = 0.0407 AFN
16 mar. 2025	1 AFN = 24.6107 MWK	1 MWK = 0.0406 AFN
17 mar. 2025	1 AFN = 24.5606 MWK	1 MWK = 0.0407 AFN
18 mar. 2025	1 AFN = 24.5523 MWK	1 MWK = 0.0407 AFN
19 mar. 2025	1 AFN = 24.4524 MWK	1 MWK = 0.0409 AFN
20 mar. 2025	1 AFN = 24.375 MWK	1 MWK = 0.041 AFN
21 mar. 2025	1 AFN = 24.5487 MWK	1 MWK = 0.0407 AFN
22 mar. 2025	1 AFN = 24.5498 MWK	1 MWK = 0.0407 AFN
23 mar. 2025	1 AFN = 24.6019 MWK	1 MWK = 0.0406 AFN
24 mar. 2025	1 AFN = 24.5238 MWK	1 MWK = 0.0408 AFN
25 mar. 2025	1 AFN = 24.5676 MWK	1 MWK = 0.0407 AFN
26 mar. 2025	1 AFN = 24.3294 MWK	1 MWK = 0.0411 AFN
27 mar. 2025	1 AFN = 24.4363 MWK	1 MWK = 0.0409 AFN
28 mar. 2025	1 AFN = 24.4375 MWK	1 MWK = 0.0409 AFN
29 mar. 2025	1 AFN = 24.6998 MWK	1 MWK = 0.0405 AFN
30 mar. 2025	1 AFN = 24.6887 MWK	1 MWK = 0.0405 AFN
31 mar. 2025	1 AFN = 24.4314 MWK	1 MWK = 0.0409 AFN

Apr 2025

Data	AFN-MWK	MWK-AFN
01 apr. 2025	1 AFN = 24.0762 MWK	1 MWK = 0.0415 AFN
02 apr. 2025	1 AFN = 24.2153 MWK	1 MWK = 0.0413 AFN
03 apr. 2025	1 AFN = 24.2187 MWK	1 MWK = 0.0413 AFN
04 apr. 2025	1 AFN = 24.2175 MWK	1 MWK = 0.0413 AFN

Info schimb valutar AFN-MWK si MWK-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri