> Schimb Valutar 2026 - AFN-MVR si MVR-AFN

Schimb Valutar 2026 - AFN-MVR si MVR-AFN

Schimb valutar AFN-MVR si MVR-AFN

Verificati aici ratele de schimb pentru AFN-MVR si MVR-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,241 MVR

1 MVR = 4,149 AFN

1An 2Ani 3Ani

AFN in MVRMVR in AFN

Jan 2026

Data	AFN-MVR	MVR-AFN
01 ian. 2026	1 AFN = 0.2337 MVR	1 MVR = 4.2787 AFN
02 ian. 2026	1 AFN = 0.2339 MVR	1 MVR = 4.2759 AFN
03 ian. 2026	1 AFN = 0.2341 MVR	1 MVR = 4.2711 AFN
04 ian. 2026	1 AFN = 0.2341 MVR	1 MVR = 4.2711 AFN
05 ian. 2026	1 AFN = 0.2342 MVR	1 MVR = 4.2702 AFN
06 ian. 2026	1 AFN = 0.2336 MVR	1 MVR = 4.2815 AFN
07 ian. 2026	1 AFN = 0.2334 MVR	1 MVR = 4.2846 AFN
08 ian. 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2393 AFN
09 ian. 2026	1 AFN = 0.2341 MVR	1 MVR = 4.2718 AFN
10 ian. 2026	1 AFN = 0.2379 MVR	1 MVR = 4.2043 AFN
11 ian. 2026	1 AFN = 0.2379 MVR	1 MVR = 4.2043 AFN
12 ian. 2026	1 AFN = 0.2378 MVR	1 MVR = 4.2044 AFN
13 ian. 2026	1 AFN = 0.2341 MVR	1 MVR = 4.2719 AFN
14 ian. 2026	1 AFN = 0.236 MVR	1 MVR = 4.2364 AFN
15 ian. 2026	1 AFN = 0.2377 MVR	1 MVR = 4.2072 AFN
16 ian. 2026	1 AFN = 0.2358 MVR	1 MVR = 4.2402 AFN
17 ian. 2026	1 AFN = 0.236 MVR	1 MVR = 4.2369 AFN
18 ian. 2026	1 AFN = 0.236 MVR	1 MVR = 4.2369 AFN
19 ian. 2026	1 AFN = 0.236 MVR	1 MVR = 4.2371 AFN
20 ian. 2026	1 AFN = 0.2361 MVR	1 MVR = 4.2361 AFN
21 ian. 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2394 AFN
22 ian. 2026	1 AFN = 0.236 MVR	1 MVR = 4.2368 AFN
23 ian. 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2395 AFN
24 ian. 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2396 AFN
25 ian. 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2396 AFN
26 ian. 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2394 AFN
27 ian. 2026	1 AFN = 0.2342 MVR	1 MVR = 4.2692 AFN
28 ian. 2026	1 AFN = 0.2378 MVR	1 MVR = 4.2044 AFN
29 ian. 2026	1 AFN = 0.2379 MVR	1 MVR = 4.2043 AFN
30 ian. 2026	1 AFN = 0.2341 MVR	1 MVR = 4.2719 AFN
31 ian. 2026	1 AFN = 0.2379 MVR	1 MVR = 4.2043 AFN

Feb 2026

Data	AFN-MVR	MVR-AFN
01 feb. 2026	1 AFN = 0.2379 MVR	1 MVR = 4.2043 AFN
02 feb. 2026	1 AFN = 0.2378 MVR	1 MVR = 4.2044 AFN
03 feb. 2026	1 AFN = 0.2341 MVR	1 MVR = 4.2718 AFN
04 feb. 2026	1 AFN = 0.2377 MVR	1 MVR = 4.2071 AFN
05 feb. 2026	1 AFN = 0.2342 MVR	1 MVR = 4.2692 AFN
06 feb. 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2394 AFN
07 feb. 2026	1 AFN = 0.2377 MVR	1 MVR = 4.207 AFN
08 feb. 2026	1 AFN = 0.2377 MVR	1 MVR = 4.207 AFN
09 feb. 2026	1 AFN = 0.2377 MVR	1 MVR = 4.2071 AFN
10 feb. 2026	1 AFN = 0.236 MVR	1 MVR = 4.2365 AFN
11 feb. 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2392 AFN
12 feb. 2026	1 AFN = 0.2397 MVR	1 MVR = 4.1719 AFN
13 feb. 2026	1 AFN = 0.2395 MVR	1 MVR = 4.1747 AFN
14 feb. 2026	1 AFN = 0.2426 MVR	1 MVR = 4.1223 AFN
15 feb. 2026	1 AFN = 0.2426 MVR	1 MVR = 4.1223 AFN
16 feb. 2026	1 AFN = 0.2426 MVR	1 MVR = 4.122 AFN
17 feb. 2026	1 AFN = 0.2426 MVR	1 MVR = 4.1221 AFN
18 feb. 2026	1 AFN = 0.2465 MVR	1 MVR = 4.0571 AFN
19 feb. 2026	1 AFN = 0.2485 MVR	1 MVR = 4.0247 AFN
20 feb. 2026	1 AFN = 0.2444 MVR	1 MVR = 4.0913 AFN
21 feb. 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
22 feb. 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
23 feb. 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
24 feb. 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
25 feb. 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0777 AFN
26 feb. 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
27 feb. 2026	1 AFN = 0.2473 MVR	1 MVR = 4.0429 AFN
28 feb. 2026	1 AFN = 0.2472 MVR	1 MVR = 4.0455 AFN

Mar 2026

Data	AFN-MVR	MVR-AFN
01 mar. 2026	1 AFN = 0.2472 MVR	1 MVR = 4.0455 AFN
02 mar. 2026	1 AFN = 0.2472 MVR	1 MVR = 4.0454 AFN
03 mar. 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
04 mar. 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0777 AFN
05 mar. 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
06 mar. 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
07 mar. 2026	1 AFN = 0.2435 MVR	1 MVR = 4.1075 AFN
08 mar. 2026	1 AFN = 0.2435 MVR	1 MVR = 4.1075 AFN
09 mar. 2026	1 AFN = 0.2435 MVR	1 MVR = 4.1074 AFN
10 mar. 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0777 AFN
11 mar. 2026	1 AFN = 0.2435 MVR	1 MVR = 4.1074 AFN
12 mar. 2026	1 AFN = 0.2472 MVR	1 MVR = 4.0452 AFN
13 mar. 2026	1 AFN = 0.2474 MVR	1 MVR = 4.0424 AFN
14 mar. 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0776 AFN
15 mar. 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0776 AFN
16 mar. 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0777 AFN
17 mar. 2026	1 AFN = 0.2454 MVR	1 MVR = 4.0752 AFN
18 mar. 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0777 AFN
19 mar. 2026	1 AFN = 0.2416 MVR	1 MVR = 4.1397 AFN
20 mar. 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0776 AFN
21 mar. 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
22 mar. 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
23 mar. 2026	1 AFN = 0.2454 MVR	1 MVR = 4.0751 AFN
24 mar. 2026	1 AFN = 0.2472 MVR	1 MVR = 4.046 AFN
25 mar. 2026	1 AFN = 0.2474 MVR	1 MVR = 4.0425 AFN
26 mar. 2026	1 AFN = 0.2433 MVR	1 MVR = 4.1101 AFN
27 mar. 2026	1 AFN = 0.2454 MVR	1 MVR = 4.0749 AFN
28 mar. 2026	1 AFN = 0.2433 MVR	1 MVR = 4.1102 AFN
29 mar. 2026	1 AFN = 0.2433 MVR	1 MVR = 4.1102 AFN
30 mar. 2026	1 AFN = 0.2433 MVR	1 MVR = 4.1104 AFN
31 mar. 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0777 AFN

Apr 2026

Data	AFN-MVR	MVR-AFN
01 apr. 2026	1 AFN = 0.2417 MVR	1 MVR = 4.1371 AFN
02 apr. 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0775 AFN
03 apr. 2026	1 AFN = 0.2435 MVR	1 MVR = 4.1074 AFN
04 apr. 2026	1 AFN = 0.236 MVR	1 MVR = 4.2369 AFN
05 apr. 2026	1 AFN = 0.236 MVR	1 MVR = 4.2369 AFN
06 apr. 2026	1 AFN = 0.236 MVR	1 MVR = 4.2371 AFN
07 apr. 2026	1 AFN = 0.2377 MVR	1 MVR = 4.2071 AFN
08 apr. 2026	1 AFN = 0.2414 MVR	1 MVR = 4.1425 AFN
09 apr. 2026	1 AFN = 0.2416 MVR	1 MVR = 4.1397 AFN
10 apr. 2026	1 AFN = 0.2414 MVR	1 MVR = 4.1423 AFN
11 apr. 2026	1 AFN = 0.2397 MVR	1 MVR = 4.1722 AFN
12 apr. 2026	1 AFN = 0.2397 MVR	1 MVR = 4.1722 AFN
13 apr. 2026	1 AFN = 0.2397 MVR	1 MVR = 4.1722 AFN
14 apr. 2026	1 AFN = 0.2414 MVR	1 MVR = 4.1424 AFN
15 apr. 2026	1 AFN = 0.2416 MVR	1 MVR = 4.1396 AFN
16 apr. 2026	1 AFN = 0.2414 MVR	1 MVR = 4.1425 AFN
17 apr. 2026	1 AFN = 0.2396 MVR	1 MVR = 4.1743 AFN
18 apr. 2026	1 AFN = 0.2397 MVR	1 MVR = 4.1722 AFN
19 apr. 2026	1 AFN = 0.2397 MVR	1 MVR = 4.1722 AFN
20 apr. 2026	1 AFN = 0.2397 MVR	1 MVR = 4.172 AFN
21 apr. 2026	1 AFN = 0.2414 MVR	1 MVR = 4.1423 AFN
22 apr. 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
23 apr. 2026	1 AFN = 0.2433 MVR	1 MVR = 4.11 AFN
24 apr. 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
25 apr. 2026	1 AFN = 0.2492 MVR	1 MVR = 4.0129 AFN
26 apr. 2026	1 AFN = 0.2492 MVR	1 MVR = 4.0129 AFN
27 apr. 2026	1 AFN = 0.2492 MVR	1 MVR = 4.013 AFN
28 apr. 2026	1 AFN = 0.2494 MVR	1 MVR = 4.0102 AFN
29 apr. 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0776 AFN
30 apr. 2026	1 AFN = 0.2453 MVR	1 MVR = 4.0763 AFN

May 2026

Data	AFN-MVR	MVR-AFN
01 mai 2026	1 AFN = 0.2434 MVR	1 MVR = 4.1087 AFN
02 mai 2026	1 AFN = 0.2415 MVR	1 MVR = 4.1411 AFN
03 mai 2026	1 AFN = 0.2415 MVR	1 MVR = 4.1411 AFN
04 mai 2026	1 AFN = 0.2415 MVR	1 MVR = 4.1411 AFN
05 mai 2026	1 AFN = 0.2434 MVR	1 MVR = 4.1087 AFN
06 mai 2026	1 AFN = 0.2434 MVR	1 MVR = 4.1086 AFN
07 mai 2026	1 AFN = 0.2415 MVR	1 MVR = 4.1411 AFN
08 mai 2026	1 AFN = 0.2396 MVR	1 MVR = 4.1733 AFN
09 mai 2026	1 AFN = 0.2407 MVR	1 MVR = 4.1549 AFN
10 mai 2026	1 AFN = 0.2407 MVR	1 MVR = 4.1549 AFN
11 mai 2026	1 AFN = 0.2406 MVR	1 MVR = 4.1567 AFN

Info schimb valutar AFN-MVR si MVR-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri