> Schimb Valutar 2025 - AFN-MUR si MUR-AFN

Schimb Valutar 2025 - AFN-MUR si MUR-AFN

Schimb valutar AFN-MUR si MUR-AFN

Verificati aici ratele de schimb pentru AFN-MUR si MUR-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,6517 MUR

1 MUR = 1,5345 AFN

1An 2Ani 3Ani

AFN in MURMUR in AFN

Jan 2025

Data	AFN-MUR	MUR-AFN
01 ian. 2025	1 AFN = 0.6693 MUR	1 MUR = 1.4941 AFN
02 ian. 2025	1 AFN = 0.6664 MUR	1 MUR = 1.5007 AFN
03 ian. 2025	1 AFN = 0.672 MUR	1 MUR = 1.4881 AFN
04 ian. 2025	1 AFN = 0.6757 MUR	1 MUR = 1.48 AFN
05 ian. 2025	1 AFN = 0.6757 MUR	1 MUR = 1.48 AFN
06 ian. 2025	1 AFN = 0.6626 MUR	1 MUR = 1.5091 AFN
07 ian. 2025	1 AFN = 0.654 MUR	1 MUR = 1.5291 AFN
08 ian. 2025	1 AFN = 0.6541 MUR	1 MUR = 1.5287 AFN
09 ian. 2025	1 AFN = 0.6578 MUR	1 MUR = 1.5202 AFN
10 ian. 2025	1 AFN = 0.6586 MUR	1 MUR = 1.5183 AFN
11 ian. 2025	1 AFN = 0.6557 MUR	1 MUR = 1.525 AFN
12 ian. 2025	1 AFN = 0.6557 MUR	1 MUR = 1.525 AFN
13 ian. 2025	1 AFN = 0.653 MUR	1 MUR = 1.5313 AFN
14 ian. 2025	1 AFN = 0.6498 MUR	1 MUR = 1.539 AFN
15 ian. 2025	1 AFN = 0.6353 MUR	1 MUR = 1.5741 AFN
16 ian. 2025	1 AFN = 0.6391 MUR	1 MUR = 1.5647 AFN
17 ian. 2025	1 AFN = 0.6398 MUR	1 MUR = 1.563 AFN
18 ian. 2025	1 AFN = 0.6388 MUR	1 MUR = 1.5655 AFN
19 ian. 2025	1 AFN = 0.6388 MUR	1 MUR = 1.5655 AFN
20 ian. 2025	1 AFN = 0.6375 MUR	1 MUR = 1.5687 AFN
21 ian. 2025	1 AFN = 0.6256 MUR	1 MUR = 1.5984 AFN
22 ian. 2025	1 AFN = 0.6283 MUR	1 MUR = 1.5915 AFN
23 ian. 2025	1 AFN = 0.6196 MUR	1 MUR = 1.614 AFN
24 ian. 2025	1 AFN = 0.6119 MUR	1 MUR = 1.6342 AFN
25 ian. 2025	1 AFN = 0.6133 MUR	1 MUR = 1.6306 AFN
26 ian. 2025	1 AFN = 0.6133 MUR	1 MUR = 1.6306 AFN
27 ian. 2025	1 AFN = 0.6114 MUR	1 MUR = 1.6356 AFN
28 ian. 2025	1 AFN = 0.5892 MUR	1 MUR = 1.6972 AFN
29 ian. 2025	1 AFN = 0.5892 MUR	1 MUR = 1.6971 AFN
30 ian. 2025	1 AFN = 0.5964 MUR	1 MUR = 1.6767 AFN
31 ian. 2025	1 AFN = 0.6178 MUR	1 MUR = 1.6185 AFN

Feb 2025

Data	AFN-MUR	MUR-AFN
01 feb. 2025	1 AFN = 0.6179 MUR	1 MUR = 1.6185 AFN
02 feb. 2025	1 AFN = 0.6168 MUR	1 MUR = 1.6212 AFN
03 feb. 2025	1 AFN = 0.6267 MUR	1 MUR = 1.5956 AFN
04 feb. 2025	1 AFN = 0.6295 MUR	1 MUR = 1.5885 AFN
05 feb. 2025	1 AFN = 0.6272 MUR	1 MUR = 1.5944 AFN
06 feb. 2025	1 AFN = 0.6304 MUR	1 MUR = 1.5862 AFN
07 feb. 2025	1 AFN = 0.6299 MUR	1 MUR = 1.5876 AFN
08 feb. 2025	1 AFN = 0.6275 MUR	1 MUR = 1.5937 AFN
09 feb. 2025	1 AFN = 0.6275 MUR	1 MUR = 1.5937 AFN
10 feb. 2025	1 AFN = 0.6337 MUR	1 MUR = 1.578 AFN
11 feb. 2025	1 AFN = 0.6383 MUR	1 MUR = 1.5666 AFN
12 feb. 2025	1 AFN = 0.6362 MUR	1 MUR = 1.5719 AFN
13 feb. 2025	1 AFN = 0.634 MUR	1 MUR = 1.5772 AFN
14 feb. 2025	1 AFN = 0.6335 MUR	1 MUR = 1.5786 AFN
15 feb. 2025	1 AFN = 0.6356 MUR	1 MUR = 1.5734 AFN
16 feb. 2025	1 AFN = 0.6356 MUR	1 MUR = 1.5734 AFN
17 feb. 2025	1 AFN = 0.6313 MUR	1 MUR = 1.5841 AFN
18 feb. 2025	1 AFN = 0.6295 MUR	1 MUR = 1.5886 AFN
19 feb. 2025	1 AFN = 0.6308 MUR	1 MUR = 1.5853 AFN
20 feb. 2025	1 AFN = 0.6311 MUR	1 MUR = 1.5846 AFN
21 feb. 2025	1 AFN = 0.6264 MUR	1 MUR = 1.5964 AFN
22 feb. 2025	1 AFN = 0.6255 MUR	1 MUR = 1.5986 AFN
23 feb. 2025	1 AFN = 0.6255 MUR	1 MUR = 1.5986 AFN
24 feb. 2025	1 AFN = 0.6265 MUR	1 MUR = 1.5962 AFN
25 feb. 2025	1 AFN = 0.6313 MUR	1 MUR = 1.5841 AFN
26 feb. 2025	1 AFN = 0.6318 MUR	1 MUR = 1.5828 AFN
27 feb. 2025	1 AFN = 0.633 MUR	1 MUR = 1.5797 AFN
28 feb. 2025	1 AFN = 0.6316 MUR	1 MUR = 1.5832 AFN

Mar 2025

Data	AFN-MUR	MUR-AFN
01 mar. 2025	1 AFN = 0.6368 MUR	1 MUR = 1.5705 AFN
02 mar. 2025	1 AFN = 0.6319 MUR	1 MUR = 1.5826 AFN
03 mar. 2025	1 AFN = 0.6343 MUR	1 MUR = 1.5766 AFN
04 mar. 2025	1 AFN = 0.6359 MUR	1 MUR = 1.5727 AFN
05 mar. 2025	1 AFN = 0.6301 MUR	1 MUR = 1.5871 AFN
06 mar. 2025	1 AFN = 0.6205 MUR	1 MUR = 1.6116 AFN
07 mar. 2025	1 AFN = 0.6259 MUR	1 MUR = 1.5976 AFN
08 mar. 2025	1 AFN = 0.6321 MUR	1 MUR = 1.5819 AFN
09 mar. 2025	1 AFN = 0.625 MUR	1 MUR = 1.6001 AFN
10 mar. 2025	1 AFN = 0.624 MUR	1 MUR = 1.6024 AFN
11 mar. 2025	1 AFN = 0.6326 MUR	1 MUR = 1.5809 AFN
12 mar. 2025	1 AFN = 0.6364 MUR	1 MUR = 1.5714 AFN
13 mar. 2025	1 AFN = 0.6352 MUR	1 MUR = 1.5742 AFN
14 mar. 2025	1 AFN = 0.6384 MUR	1 MUR = 1.5663 AFN
15 mar. 2025	1 AFN = 0.641 MUR	1 MUR = 1.56 AFN
16 mar. 2025	1 AFN = 0.6382 MUR	1 MUR = 1.5669 AFN
17 mar. 2025	1 AFN = 0.6379 MUR	1 MUR = 1.5677 AFN
18 mar. 2025	1 AFN = 0.6379 MUR	1 MUR = 1.5677 AFN
19 mar. 2025	1 AFN = 0.6339 MUR	1 MUR = 1.5774 AFN
20 mar. 2025	1 AFN = 0.6308 MUR	1 MUR = 1.5852 AFN
21 mar. 2025	1 AFN = 0.6376 MUR	1 MUR = 1.5683 AFN
22 mar. 2025	1 AFN = 0.643 MUR	1 MUR = 1.5552 AFN
23 mar. 2025	1 AFN = 0.6415 MUR	1 MUR = 1.5588 AFN
24 mar. 2025	1 AFN = 0.6395 MUR	1 MUR = 1.5638 AFN
25 mar. 2025	1 AFN = 0.6458 MUR	1 MUR = 1.5485 AFN
26 mar. 2025	1 AFN = 0.6424 MUR	1 MUR = 1.5567 AFN
27 mar. 2025	1 AFN = 0.6459 MUR	1 MUR = 1.5483 AFN
28 mar. 2025	1 AFN = 0.6452 MUR	1 MUR = 1.55 AFN
29 mar. 2025	1 AFN = 0.6521 MUR	1 MUR = 1.5335 AFN
30 mar. 2025	1 AFN = 0.6492 MUR	1 MUR = 1.5403 AFN
31 mar. 2025	1 AFN = 0.6432 MUR	1 MUR = 1.5547 AFN

Apr 2025

Data	AFN-MUR	MUR-AFN
01 apr. 2025	1 AFN = 0.6356 MUR	1 MUR = 1.5733 AFN
02 apr. 2025	1 AFN = 0.64 MUR	1 MUR = 1.5625 AFN
03 apr. 2025	1 AFN = 0.6392 MUR	1 MUR = 1.5646 AFN
04 apr. 2025	1 AFN = 0.6301 MUR	1 MUR = 1.5871 AFN
05 apr. 2025	1 AFN = 0.62 MUR	1 MUR = 1.6128 AFN
06 apr. 2025	1 AFN = 0.62 MUR	1 MUR = 1.6128 AFN
07 apr. 2025	1 AFN = 0.629 MUR	1 MUR = 1.5897 AFN
08 apr. 2025	1 AFN = 0.6302 MUR	1 MUR = 1.5868 AFN
09 apr. 2025	1 AFN = 0.6219 MUR	1 MUR = 1.608 AFN
10 apr. 2025	1 AFN = 0.6205 MUR	1 MUR = 1.6116 AFN
11 apr. 2025	1 AFN = 0.6222 MUR	1 MUR = 1.6071 AFN
12 apr. 2025	1 AFN = 0.6063 MUR	1 MUR = 1.6493 AFN
13 apr. 2025	1 AFN = 0.6065 MUR	1 MUR = 1.6488 AFN
14 apr. 2025	1 AFN = 0.6037 MUR	1 MUR = 1.6564 AFN
15 apr. 2025	1 AFN = 0.6212 MUR	1 MUR = 1.6099 AFN
16 apr. 2025	1 AFN = 0.6221 MUR	1 MUR = 1.6075 AFN
17 apr. 2025	1 AFN = 0.6258 MUR	1 MUR = 1.598 AFN
18 apr. 2025	1 AFN = 0.6263 MUR	1 MUR = 1.5968 AFN
19 apr. 2025	1 AFN = 0.6263 MUR	1 MUR = 1.5968 AFN
20 apr. 2025	1 AFN = 0.6263 MUR	1 MUR = 1.5968 AFN
21 apr. 2025	1 AFN = 0.6262 MUR	1 MUR = 1.5968 AFN
22 apr. 2025	1 AFN = 0.6205 MUR	1 MUR = 1.6117 AFN
23 apr. 2025	1 AFN = 0.6294 MUR	1 MUR = 1.5887 AFN
24 apr. 2025	1 AFN = 0.6388 MUR	1 MUR = 1.5654 AFN
25 apr. 2025	1 AFN = 0.6369 MUR	1 MUR = 1.57 AFN
26 apr. 2025	1 AFN = 0.634 MUR	1 MUR = 1.5774 AFN
27 apr. 2025	1 AFN = 0.634 MUR	1 MUR = 1.5774 AFN
28 apr. 2025	1 AFN = 0.6367 MUR	1 MUR = 1.5706 AFN
29 apr. 2025	1 AFN = 0.6364 MUR	1 MUR = 1.5714 AFN
30 apr. 2025	1 AFN = 0.6376 MUR	1 MUR = 1.5683 AFN

May 2025

Data	AFN-MUR	MUR-AFN
01 mai 2025	1 AFN = 0.6344 MUR	1 MUR = 1.5762 AFN
02 mai 2025	1 AFN = 0.6424 MUR	1 MUR = 1.5566 AFN
03 mai 2025	1 AFN = 0.6384 MUR	1 MUR = 1.5664 AFN
04 mai 2025	1 AFN = 0.6384 MUR	1 MUR = 1.5664 AFN
05 mai 2025	1 AFN = 0.6416 MUR	1 MUR = 1.5586 AFN
06 mai 2025	1 AFN = 0.6409 MUR	1 MUR = 1.5604 AFN
07 mai 2025	1 AFN = 0.6415 MUR	1 MUR = 1.5589 AFN
08 mai 2025	1 AFN = 0.6451 MUR	1 MUR = 1.5501 AFN
09 mai 2025	1 AFN = 0.651 MUR	1 MUR = 1.5362 AFN
10 mai 2025	1 AFN = 0.6438 MUR	1 MUR = 1.5533 AFN
11 mai 2025	1 AFN = 0.6512 MUR	1 MUR = 1.5356 AFN
12 mai 2025	1 AFN = 0.6519 MUR	1 MUR = 1.5341 AFN
13 mai 2025	1 AFN = 0.6609 MUR	1 MUR = 1.5132 AFN
14 mai 2025	1 AFN = 0.6563 MUR	1 MUR = 1.5238 AFN
15 mai 2025	1 AFN = 0.6554 MUR	1 MUR = 1.5259 AFN
16 mai 2025	1 AFN = 0.6572 MUR	1 MUR = 1.5215 AFN
17 mai 2025	1 AFN = 0.6548 MUR	1 MUR = 1.5271 AFN
18 mai 2025	1 AFN = 0.6548 MUR	1 MUR = 1.5271 AFN
19 mai 2025	1 AFN = 0.6584 MUR	1 MUR = 1.5187 AFN
20 mai 2025	1 AFN = 0.6576 MUR	1 MUR = 1.5207 AFN
21 mai 2025	1 AFN = 0.6536 MUR	1 MUR = 1.53 AFN
22 mai 2025	1 AFN = 0.651 MUR	1 MUR = 1.5361 AFN
23 mai 2025	1 AFN = 0.6533 MUR	1 MUR = 1.5306 AFN
24 mai 2025	1 AFN = 0.6546 MUR	1 MUR = 1.5275 AFN
25 mai 2025	1 AFN = 0.6546 MUR	1 MUR = 1.5275 AFN
26 mai 2025	1 AFN = 0.6492 MUR	1 MUR = 1.5403 AFN
27 mai 2025	1 AFN = 0.6486 MUR	1 MUR = 1.5417 AFN
28 mai 2025	1 AFN = 0.6616 MUR	1 MUR = 1.5114 AFN
29 mai 2025	1 AFN = 0.6573 MUR	1 MUR = 1.5214 AFN
30 mai 2025	1 AFN = 0.6569 MUR	1 MUR = 1.5224 AFN
31 mai 2025	1 AFN = 0.6569 MUR	1 MUR = 1.5224 AFN

Jun 2025

Data	AFN-MUR	MUR-AFN
01 iun. 2025	1 AFN = 0.6577 MUR	1 MUR = 1.5203 AFN
02 iun. 2025	1 AFN = 0.6587 MUR	1 MUR = 1.5182 AFN
03 iun. 2025	1 AFN = 0.6528 MUR	1 MUR = 1.5318 AFN
04 iun. 2025	1 AFN = 0.6587 MUR	1 MUR = 1.5181 AFN
05 iun. 2025	1 AFN = 0.6555 MUR	1 MUR = 1.5256 AFN
06 iun. 2025	1 AFN = 0.6531 MUR	1 MUR = 1.5311 AFN
07 iun. 2025	1 AFN = 0.6519 MUR	1 MUR = 1.5339 AFN
08 iun. 2025	1 AFN = 0.6519 MUR	1 MUR = 1.5339 AFN
09 iun. 2025	1 AFN = 0.6551 MUR	1 MUR = 1.5265 AFN
10 iun. 2025	1 AFN = 0.657 MUR	1 MUR = 1.522 AFN
11 iun. 2025	1 AFN = 0.6511 MUR	1 MUR = 1.5358 AFN
12 iun. 2025	1 AFN = 0.6488 MUR	1 MUR = 1.5412 AFN
13 iun. 2025	1 AFN = 0.6487 MUR	1 MUR = 1.5416 AFN
14 iun. 2025	1 AFN = 0.6552 MUR	1 MUR = 1.5262 AFN
15 iun. 2025	1 AFN = 0.6552 MUR	1 MUR = 1.5262 AFN
16 iun. 2025	1 AFN = 0.649 MUR	1 MUR = 1.5409 AFN
17 iun. 2025	1 AFN = 0.6454 MUR	1 MUR = 1.5495 AFN
18 iun. 2025	1 AFN = 0.6473 MUR	1 MUR = 1.5449 AFN
19 iun. 2025	1 AFN = 0.6466 MUR	1 MUR = 1.5465 AFN
20 iun. 2025	1 AFN = 0.6426 MUR	1 MUR = 1.5561 AFN
21 iun. 2025	1 AFN = 0.6432 MUR	1 MUR = 1.5547 AFN
22 iun. 2025	1 AFN = 0.6432 MUR	1 MUR = 1.5547 AFN
23 iun. 2025	1 AFN = 0.6454 MUR	1 MUR = 1.5494 AFN
24 iun. 2025	1 AFN = 0.6391 MUR	1 MUR = 1.5647 AFN
25 iun. 2025	1 AFN = 0.6421 MUR	1 MUR = 1.5573 AFN
26 iun. 2025	1 AFN = 0.6409 MUR	1 MUR = 1.5603 AFN
27 iun. 2025	1 AFN = 0.6433 MUR	1 MUR = 1.5546 AFN
28 iun. 2025	1 AFN = 0.6435 MUR	1 MUR = 1.554 AFN
29 iun. 2025	1 AFN = 0.6435 MUR	1 MUR = 1.554 AFN
30 iun. 2025	1 AFN = 0.6418 MUR	1 MUR = 1.5582 AFN

Jul 2025

Data	AFN-MUR	MUR-AFN
01 iul. 2025	1 AFN = 0.6387 MUR	1 MUR = 1.5657 AFN
02 iul. 2025	1 AFN = 0.6387 MUR	1 MUR = 1.5656 AFN
03 iul. 2025	1 AFN = 0.6424 MUR	1 MUR = 1.5567 AFN
04 iul. 2025	1 AFN = 0.6436 MUR	1 MUR = 1.5539 AFN
05 iul. 2025	1 AFN = 0.6434 MUR	1 MUR = 1.5543 AFN
06 iul. 2025	1 AFN = 0.6434 MUR	1 MUR = 1.5543 AFN
07 iul. 2025	1 AFN = 0.6437 MUR	1 MUR = 1.5536 AFN
08 iul. 2025	1 AFN = 0.6461 MUR	1 MUR = 1.5478 AFN
09 iul. 2025	1 AFN = 0.6585 MUR	1 MUR = 1.5186 AFN
10 iul. 2025	1 AFN = 0.6535 MUR	1 MUR = 1.5303 AFN
11 iul. 2025	1 AFN = 0.6568 MUR	1 MUR = 1.5226 AFN
12 iul. 2025	1 AFN = 0.6568 MUR	1 MUR = 1.5225 AFN
13 iul. 2025	1 AFN = 0.6568 MUR	1 MUR = 1.5225 AFN
14 iul. 2025	1 AFN = 0.656 MUR	1 MUR = 1.5245 AFN
15 iul. 2025	1 AFN = 0.6579 MUR	1 MUR = 1.5199 AFN
16 iul. 2025	1 AFN = 0.6601 MUR	1 MUR = 1.5149 AFN
17 iul. 2025	1 AFN = 0.6615 MUR	1 MUR = 1.5117 AFN
18 iul. 2025	1 AFN = 0.6618 MUR	1 MUR = 1.5109 AFN
19 iul. 2025	1 AFN = 0.661 MUR	1 MUR = 1.5129 AFN
20 iul. 2025	1 AFN = 0.661 MUR	1 MUR = 1.5129 AFN
21 iul. 2025	1 AFN = 0.6622 MUR	1 MUR = 1.5101 AFN
22 iul. 2025	1 AFN = 0.6585 MUR	1 MUR = 1.5187 AFN
23 iul. 2025	1 AFN = 0.6565 MUR	1 MUR = 1.5232 AFN
24 iul. 2025	1 AFN = 0.6569 MUR	1 MUR = 1.5224 AFN
25 iul. 2025	1 AFN = 0.6606 MUR	1 MUR = 1.5138 AFN
26 iul. 2025	1 AFN = 0.6622 MUR	1 MUR = 1.51 AFN
27 iul. 2025	1 AFN = 0.6622 MUR	1 MUR = 1.51 AFN
28 iul. 2025	1 AFN = 0.6603 MUR	1 MUR = 1.5144 AFN
29 iul. 2025	1 AFN = 0.6699 MUR	1 MUR = 1.4927 AFN
30 iul. 2025	1 AFN = 0.6652 MUR	1 MUR = 1.5034 AFN
31 iul. 2025	1 AFN = 0.6798 MUR	1 MUR = 1.4711 AFN

Aug 2025

Data	AFN-MUR	MUR-AFN
01 aug. 2025	1 AFN = 0.6801 MUR	1 MUR = 1.4703 AFN
02 aug. 2025	1 AFN = 0.6905 MUR	1 MUR = 1.4482 AFN
03 aug. 2025	1 AFN = 0.6905 MUR	1 MUR = 1.4482 AFN
04 aug. 2025	1 AFN = 0.6733 MUR	1 MUR = 1.4853 AFN
05 aug. 2025	1 AFN = 0.6722 MUR	1 MUR = 1.4877 AFN
06 aug. 2025	1 AFN = 0.666 MUR	1 MUR = 1.5015 AFN
07 aug. 2025	1 AFN = 0.6633 MUR	1 MUR = 1.5076 AFN
08 aug. 2025	1 AFN = 0.6654 MUR	1 MUR = 1.5029 AFN
09 aug. 2025	1 AFN = 0.6654 MUR	1 MUR = 1.5029 AFN
10 aug. 2025	1 AFN = 0.6657 MUR	1 MUR = 1.5021 AFN
11 aug. 2025	1 AFN = 0.6641 MUR	1 MUR = 1.5057 AFN
12 aug. 2025	1 AFN = 0.6672 MUR	1 MUR = 1.4989 AFN
13 aug. 2025	1 AFN = 0.6654 MUR	1 MUR = 1.5029 AFN
14 aug. 2025	1 AFN = 0.6644 MUR	1 MUR = 1.5052 AFN
15 aug. 2025	1 AFN = 0.6567 MUR	1 MUR = 1.5228 AFN
16 aug. 2025	1 AFN = 0.6606 MUR	1 MUR = 1.5138 AFN
17 aug. 2025	1 AFN = 0.6687 MUR	1 MUR = 1.4955 AFN
18 aug. 2025	1 AFN = 0.6655 MUR	1 MUR = 1.5025 AFN
19 aug. 2025	1 AFN = 0.665 MUR	1 MUR = 1.5038 AFN
20 aug. 2025	1 AFN = 0.6688 MUR	1 MUR = 1.4951 AFN
21 aug. 2025	1 AFN = 0.6701 MUR	1 MUR = 1.4924 AFN
22 aug. 2025	1 AFN = 0.6739 MUR	1 MUR = 1.4838 AFN
23 aug. 2025	1 AFN = 0.6634 MUR	1 MUR = 1.5073 AFN
24 aug. 2025	1 AFN = 0.6811 MUR	1 MUR = 1.4681 AFN
25 aug. 2025	1 AFN = 0.6673 MUR	1 MUR = 1.4985 AFN
26 aug. 2025	1 AFN = 0.6693 MUR	1 MUR = 1.4941 AFN
27 aug. 2025	1 AFN = 0.6776 MUR	1 MUR = 1.4757 AFN
28 aug. 2025	1 AFN = 0.6729 MUR	1 MUR = 1.4861 AFN
29 aug. 2025	1 AFN = 0.6706 MUR	1 MUR = 1.4912 AFN
30 aug. 2025	1 AFN = 0.6718 MUR	1 MUR = 1.4885 AFN
31 aug. 2025	1 AFN = 0.6718 MUR	1 MUR = 1.4885 AFN

Sep 2025

Data	AFN-MUR	MUR-AFN
01 sept. 2025	1 AFN = 0.6695 MUR	1 MUR = 1.4937 AFN
02 sept. 2025	1 AFN = 0.6688 MUR	1 MUR = 1.4953 AFN
03 sept. 2025	1 AFN = 0.6749 MUR	1 MUR = 1.4817 AFN
04 sept. 2025	1 AFN = 0.674 MUR	1 MUR = 1.4836 AFN
05 sept. 2025	1 AFN = 0.6732 MUR	1 MUR = 1.4854 AFN
06 sept. 2025	1 AFN = 0.6753 MUR	1 MUR = 1.4808 AFN
07 sept. 2025	1 AFN = 0.6753 MUR	1 MUR = 1.4808 AFN
08 sept. 2025	1 AFN = 0.6731 MUR	1 MUR = 1.4858 AFN
09 sept. 2025	1 AFN = 0.671 MUR	1 MUR = 1.4903 AFN
10 sept. 2025	1 AFN = 0.667 MUR	1 MUR = 1.4993 AFN
11 sept. 2025	1 AFN = 0.6687 MUR	1 MUR = 1.4954 AFN
12 sept. 2025	1 AFN = 0.667 MUR	1 MUR = 1.4991 AFN
13 sept. 2025	1 AFN = 0.6674 MUR	1 MUR = 1.4984 AFN
14 sept. 2025	1 AFN = 0.6674 MUR	1 MUR = 1.4984 AFN
15 sept. 2025	1 AFN = 0.668 MUR	1 MUR = 1.4971 AFN
16 sept. 2025	1 AFN = 0.6739 MUR	1 MUR = 1.4839 AFN
17 sept. 2025	1 AFN = 0.6741 MUR	1 MUR = 1.4834 AFN
18 sept. 2025	1 AFN = 0.6725 MUR	1 MUR = 1.487 AFN
19 sept. 2025	1 AFN = 0.6738 MUR	1 MUR = 1.4841 AFN
20 sept. 2025	1 AFN = 0.6738 MUR	1 MUR = 1.4841 AFN
21 sept. 2025	1 AFN = 0.6732 MUR	1 MUR = 1.4854 AFN
22 sept. 2025	1 AFN = 0.6745 MUR	1 MUR = 1.4827 AFN
23 sept. 2025	1 AFN = 0.6688 MUR	1 MUR = 1.4952 AFN
24 sept. 2025	1 AFN = 0.6717 MUR	1 MUR = 1.4888 AFN
25 sept. 2025	1 AFN = 0.6757 MUR	1 MUR = 1.4799 AFN
26 sept. 2025	1 AFN = 0.6799 MUR	1 MUR = 1.4709 AFN
27 sept. 2025	1 AFN = 0.6683 MUR	1 MUR = 1.4964 AFN
28 sept. 2025	1 AFN = 0.682 MUR	1 MUR = 1.4663 AFN
29 sept. 2025	1 AFN = 0.6759 MUR	1 MUR = 1.4795 AFN
30 sept. 2025	1 AFN = 0.6767 MUR	1 MUR = 1.4778 AFN

Oct 2025

Data	AFN-MUR	MUR-AFN
01 oct. 2025	1 AFN = 0.6751 MUR	1 MUR = 1.4813 AFN
02 oct. 2025	1 AFN = 0.6699 MUR	1 MUR = 1.4928 AFN
03 oct. 2025	1 AFN = 0.6748 MUR	1 MUR = 1.4818 AFN
04 oct. 2025	1 AFN = 0.6753 MUR	1 MUR = 1.4807 AFN
05 oct. 2025	1 AFN = 0.6753 MUR	1 MUR = 1.4807 AFN
06 oct. 2025	1 AFN = 0.6758 MUR	1 MUR = 1.4797 AFN
07 oct. 2025	1 AFN = 0.6803 MUR	1 MUR = 1.4699 AFN
08 oct. 2025	1 AFN = 0.6851 MUR	1 MUR = 1.4597 AFN
09 oct. 2025	1 AFN = 0.6773 MUR	1 MUR = 1.4764 AFN
10 oct. 2025	1 AFN = 0.6793 MUR	1 MUR = 1.4722 AFN
11 oct. 2025	1 AFN = 0.6822 MUR	1 MUR = 1.466 AFN
12 oct. 2025	1 AFN = 0.6822 MUR	1 MUR = 1.466 AFN
13 oct. 2025	1 AFN = 0.6859 MUR	1 MUR = 1.4579 AFN
14 oct. 2025	1 AFN = 0.6858 MUR	1 MUR = 1.4581 AFN
15 oct. 2025	1 AFN = 0.6847 MUR	1 MUR = 1.4605 AFN
16 oct. 2025	1 AFN = 0.6793 MUR	1 MUR = 1.4721 AFN
17 oct. 2025	1 AFN = 0.677 MUR	1 MUR = 1.477 AFN
18 oct. 2025	1 AFN = 0.6752 MUR	1 MUR = 1.4811 AFN
19 oct. 2025	1 AFN = 0.6752 MUR	1 MUR = 1.4811 AFN
20 oct. 2025	1 AFN = 0.6773 MUR	1 MUR = 1.4765 AFN
21 oct. 2025	1 AFN = 0.6829 MUR	1 MUR = 1.4643 AFN
22 oct. 2025	1 AFN = 0.6851 MUR	1 MUR = 1.4597 AFN
23 oct. 2025	1 AFN = 0.6852 MUR	1 MUR = 1.4594 AFN
24 oct. 2025	1 AFN = 0.6859 MUR	1 MUR = 1.458 AFN
25 oct. 2025	1 AFN = 0.69 MUR	1 MUR = 1.4493 AFN
26 oct. 2025	1 AFN = 0.687 MUR	1 MUR = 1.4556 AFN
27 oct. 2025	1 AFN = 0.6853 MUR	1 MUR = 1.4592 AFN
28 oct. 2025	1 AFN = 0.6812 MUR	1 MUR = 1.468 AFN
29 oct. 2025	1 AFN = 0.6823 MUR	1 MUR = 1.4656 AFN
30 oct. 2025	1 AFN = 0.682 MUR	1 MUR = 1.4662 AFN
31 oct. 2025	1 AFN = 0.6859 MUR	1 MUR = 1.458 AFN

Nov 2025

Data	AFN-MUR	MUR-AFN
01 nov. 2025	1 AFN = 0.6878 MUR	1 MUR = 1.454 AFN
02 nov. 2025	1 AFN = 0.6878 MUR	1 MUR = 1.454 AFN
03 nov. 2025	1 AFN = 0.6889 MUR	1 MUR = 1.4516 AFN
04 nov. 2025	1 AFN = 0.6904 MUR	1 MUR = 1.4483 AFN
05 nov. 2025	1 AFN = 0.6928 MUR	1 MUR = 1.4434 AFN
06 nov. 2025	1 AFN = 0.6918 MUR	1 MUR = 1.4454 AFN
07 nov. 2025	1 AFN = 0.692 MUR	1 MUR = 1.4451 AFN
08 nov. 2025	1 AFN = 0.692 MUR	1 MUR = 1.4451 AFN

Info schimb valutar AFN-MUR si MUR-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri