> Schimb Valutar 2026 - AFN-MOP si MOP-AFN

Schimb Valutar 2026 - AFN-MOP si MOP-AFN

Schimb valutar AFN-MOP si MOP-AFN

Verificati aici ratele de schimb pentru AFN-MOP si MOP-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,1256 MOP

1 MOP = 7,9617 AFN

1An 2Ani 3Ani

AFN in MOPMOP in AFN

Jan 2026

Data	AFN-MOP	MOP-AFN
01 ian. 2026	1 AFN = 0.1214 MOP	1 MOP = 8.2387 AFN
02 ian. 2026	1 AFN = 0.1215 MOP	1 MOP = 8.2325 AFN
03 ian. 2026	1 AFN = 0.1215 MOP	1 MOP = 8.2325 AFN
04 ian. 2026	1 AFN = 0.1215 MOP	1 MOP = 8.2325 AFN
05 ian. 2026	1 AFN = 0.1215 MOP	1 MOP = 8.2304 AFN
06 ian. 2026	1 AFN = 0.1212 MOP	1 MOP = 8.2499 AFN
07 ian. 2026	1 AFN = 0.1211 MOP	1 MOP = 8.2556 AFN
08 ian. 2026	1 AFN = 0.1226 MOP	1 MOP = 8.1569 AFN
09 ian. 2026	1 AFN = 0.1217 MOP	1 MOP = 8.2176 AFN
10 ian. 2026	1 AFN = 0.1236 MOP	1 MOP = 8.0932 AFN
11 ian. 2026	1 AFN = 0.1236 MOP	1 MOP = 8.0882 AFN
12 ian. 2026	1 AFN = 0.1235 MOP	1 MOP = 8.096 AFN
13 ian. 2026	1 AFN = 0.1218 MOP	1 MOP = 8.2116 AFN
14 ian. 2026	1 AFN = 0.1226 MOP	1 MOP = 8.1553 AFN
15 ian. 2026	1 AFN = 0.1236 MOP	1 MOP = 8.093 AFN
16 ian. 2026	1 AFN = 0.1226 MOP	1 MOP = 8.1549 AFN
17 ian. 2026	1 AFN = 0.1228 MOP	1 MOP = 8.1434 AFN
18 ian. 2026	1 AFN = 0.1228 MOP	1 MOP = 8.1434 AFN
19 ian. 2026	1 AFN = 0.1226 MOP	1 MOP = 8.1585 AFN
20 ian. 2026	1 AFN = 0.1226 MOP	1 MOP = 8.158 AFN
21 ian. 2026	1 AFN = 0.1226 MOP	1 MOP = 8.1592 AFN
22 ian. 2026	1 AFN = 0.1226 MOP	1 MOP = 8.1574 AFN
23 ian. 2026	1 AFN = 0.1226 MOP	1 MOP = 8.1561 AFN
24 ian. 2026	1 AFN = 0.1217 MOP	1 MOP = 8.2187 AFN
25 ian. 2026	1 AFN = 0.1217 MOP	1 MOP = 8.2187 AFN
26 ian. 2026	1 AFN = 0.1226 MOP	1 MOP = 8.1544 AFN
27 ian. 2026	1 AFN = 0.1216 MOP	1 MOP = 8.224 AFN
28 ian. 2026	1 AFN = 0.1236 MOP	1 MOP = 8.092 AFN
29 ian. 2026	1 AFN = 0.1237 MOP	1 MOP = 8.0836 AFN
30 ian. 2026	1 AFN = 0.1219 MOP	1 MOP = 8.2061 AFN
31 ian. 2026	1 AFN = 0.1247 MOP	1 MOP = 8.0208 AFN

Feb 2026

Data	AFN-MOP	MOP-AFN
01 feb. 2026	1 AFN = 0.1247 MOP	1 MOP = 8.019 AFN
02 feb. 2026	1 AFN = 0.1239 MOP	1 MOP = 8.0713 AFN
03 feb. 2026	1 AFN = 0.1219 MOP	1 MOP = 8.2054 AFN
04 feb. 2026	1 AFN = 0.1237 MOP	1 MOP = 8.0814 AFN
05 feb. 2026	1 AFN = 0.122 MOP	1 MOP = 8.199 AFN
06 feb. 2026	1 AFN = 0.1229 MOP	1 MOP = 8.1387 AFN
07 feb. 2026	1 AFN = 0.1234 MOP	1 MOP = 8.1008 AFN
08 feb. 2026	1 AFN = 0.1234 MOP	1 MOP = 8.1008 AFN
09 feb. 2026	1 AFN = 0.1238 MOP	1 MOP = 8.0788 AFN
10 feb. 2026	1 AFN = 0.1229 MOP	1 MOP = 8.1361 AFN
11 feb. 2026	1 AFN = 0.123 MOP	1 MOP = 8.1328 AFN
12 feb. 2026	1 AFN = 0.1249 MOP	1 MOP = 8.0073 AFN
13 feb. 2026	1 AFN = 0.1249 MOP	1 MOP = 8.0083 AFN
14 feb. 2026	1 AFN = 0.1267 MOP	1 MOP = 7.8938 AFN
15 feb. 2026	1 AFN = 0.1267 MOP	1 MOP = 7.8938 AFN
16 feb. 2026	1 AFN = 0.1268 MOP	1 MOP = 7.8843 AFN
17 feb. 2026	1 AFN = 0.1268 MOP	1 MOP = 7.8868 AFN
18 feb. 2026	1 AFN = 0.1288 MOP	1 MOP = 7.7654 AFN
19 feb. 2026	1 AFN = 0.1299 MOP	1 MOP = 7.6986 AFN
20 feb. 2026	1 AFN = 0.1278 MOP	1 MOP = 7.8251 AFN
21 feb. 2026	1 AFN = 0.1275 MOP	1 MOP = 7.8436 AFN
22 feb. 2026	1 AFN = 0.1275 MOP	1 MOP = 7.8436 AFN
23 feb. 2026	1 AFN = 0.1276 MOP	1 MOP = 7.8358 AFN
24 feb. 2026	1 AFN = 0.128 MOP	1 MOP = 7.8153 AFN
25 feb. 2026	1 AFN = 0.1278 MOP	1 MOP = 7.8254 AFN
26 feb. 2026	1 AFN = 0.1278 MOP	1 MOP = 7.8218 AFN
27 feb. 2026	1 AFN = 0.1289 MOP	1 MOP = 7.7593 AFN
28 feb. 2026	1 AFN = 0.1287 MOP	1 MOP = 7.7683 AFN

Mar 2026

Data	AFN-MOP	MOP-AFN
01 mar. 2026	1 AFN = 0.1287 MOP	1 MOP = 7.7683 AFN
02 mar. 2026	1 AFN = 0.1291 MOP	1 MOP = 7.7489 AFN
03 mar. 2026	1 AFN = 0.1275 MOP	1 MOP = 7.8431 AFN
04 mar. 2026	1 AFN = 0.1277 MOP	1 MOP = 7.8311 AFN
05 mar. 2026	1 AFN = 0.1279 MOP	1 MOP = 7.821 AFN
06 mar. 2026	1 AFN = 0.1279 MOP	1 MOP = 7.821 AFN
07 mar. 2026	1 AFN = 0.1262 MOP	1 MOP = 7.9266 AFN
08 mar. 2026	1 AFN = 0.1262 MOP	1 MOP = 7.9266 AFN
09 mar. 2026	1 AFN = 0.1268 MOP	1 MOP = 7.8874 AFN
10 mar. 2026	1 AFN = 0.128 MOP	1 MOP = 7.812 AFN
11 mar. 2026	1 AFN = 0.1269 MOP	1 MOP = 7.8782 AFN
12 mar. 2026	1 AFN = 0.1291 MOP	1 MOP = 7.7444 AFN
13 mar. 2026	1 AFN = 0.129 MOP	1 MOP = 7.7495 AFN
14 mar. 2026	1 AFN = 0.1279 MOP	1 MOP = 7.8157 AFN
15 mar. 2026	1 AFN = 0.1279 MOP	1 MOP = 7.8157 AFN
16 mar. 2026	1 AFN = 0.128 MOP	1 MOP = 7.8132 AFN
17 mar. 2026	1 AFN = 0.128 MOP	1 MOP = 7.8117 AFN
18 mar. 2026	1 AFN = 0.1283 MOP	1 MOP = 7.7923 AFN
19 mar. 2026	1 AFN = 0.1261 MOP	1 MOP = 7.9285 AFN
20 mar. 2026	1 AFN = 0.1281 MOP	1 MOP = 7.8069 AFN
21 mar. 2026	1 AFN = 0.1279 MOP	1 MOP = 7.8183 AFN
22 mar. 2026	1 AFN = 0.1279 MOP	1 MOP = 7.8183 AFN
23 mar. 2026	1 AFN = 0.1279 MOP	1 MOP = 7.8198 AFN
24 mar. 2026	1 AFN = 0.129 MOP	1 MOP = 7.7545 AFN
25 mar. 2026	1 AFN = 0.1289 MOP	1 MOP = 7.7561 AFN
26 mar. 2026	1 AFN = 0.1268 MOP	1 MOP = 7.8855 AFN
27 mar. 2026	1 AFN = 0.1281 MOP	1 MOP = 7.8072 AFN
28 mar. 2026	1 AFN = 0.1271 MOP	1 MOP = 7.8696 AFN
29 mar. 2026	1 AFN = 0.1266 MOP	1 MOP = 7.8964 AFN
30 mar. 2026	1 AFN = 0.1271 MOP	1 MOP = 7.8698 AFN
31 mar. 2026	1 AFN = 0.1281 MOP	1 MOP = 7.8059 AFN

Apr 2026

Data	AFN-MOP	MOP-AFN
01 apr. 2026	1 AFN = 0.1261 MOP	1 MOP = 7.9281 AFN
02 apr. 2026	1 AFN = 0.1282 MOP	1 MOP = 7.8024 AFN
03 apr. 2026	1 AFN = 0.1269 MOP	1 MOP = 7.8832 AFN
04 apr. 2026	1 AFN = 0.123 MOP	1 MOP = 8.132 AFN
05 apr. 2026	1 AFN = 0.123 MOP	1 MOP = 8.132 AFN
06 apr. 2026	1 AFN = 0.123 MOP	1 MOP = 8.1322 AFN
07 apr. 2026	1 AFN = 0.1242 MOP	1 MOP = 8.0525 AFN
08 apr. 2026	1 AFN = 0.126 MOP	1 MOP = 7.9379 AFN
09 apr. 2026	1 AFN = 0.126 MOP	1 MOP = 7.9361 AFN
10 apr. 2026	1 AFN = 0.126 MOP	1 MOP = 7.9372 AFN
11 apr. 2026	1 AFN = 0.1249 MOP	1 MOP = 8.0079 AFN
12 apr. 2026	1 AFN = 0.1249 MOP	1 MOP = 8.0079 AFN
13 apr. 2026	1 AFN = 0.125 MOP	1 MOP = 8.0001 AFN
14 apr. 2026	1 AFN = 0.126 MOP	1 MOP = 7.9341 AFN
15 apr. 2026	1 AFN = 0.1261 MOP	1 MOP = 7.9302 AFN
16 apr. 2026	1 AFN = 0.1259 MOP	1 MOP = 7.9435 AFN
17 apr. 2026	1 AFN = 0.125 MOP	1 MOP = 7.9971 AFN
18 apr. 2026	1 AFN = 0.1253 MOP	1 MOP = 7.983 AFN
19 apr. 2026	1 AFN = 0.1253 MOP	1 MOP = 7.983 AFN
20 apr. 2026	1 AFN = 0.125 MOP	1 MOP = 7.9985 AFN
21 apr. 2026	1 AFN = 0.126 MOP	1 MOP = 7.9348 AFN
22 apr. 2026	1 AFN = 0.1281 MOP	1 MOP = 7.8059 AFN
23 apr. 2026	1 AFN = 0.1275 MOP	1 MOP = 7.8448 AFN
24 apr. 2026	1 AFN = 0.1281 MOP	1 MOP = 7.8085 AFN
25 apr. 2026	1 AFN = 0.1299 MOP	1 MOP = 7.6955 AFN
26 apr. 2026	1 AFN = 0.1299 MOP	1 MOP = 7.6955 AFN
27 apr. 2026	1 AFN = 0.1303 MOP	1 MOP = 7.6773 AFN
28 apr. 2026	1 AFN = 0.1302 MOP	1 MOP = 7.6826 AFN
29 apr. 2026	1 AFN = 0.1282 MOP	1 MOP = 7.8018 AFN
30 apr. 2026	1 AFN = 0.1281 MOP	1 MOP = 7.8059 AFN

May 2026

Data	AFN-MOP	MOP-AFN
01 mai 2026	1 AFN = 0.1271 MOP	1 MOP = 7.8678 AFN
02 mai 2026	1 AFN = 0.1261 MOP	1 MOP = 7.9298 AFN
03 mai 2026	1 AFN = 0.1261 MOP	1 MOP = 7.9298 AFN
04 mai 2026	1 AFN = 0.1261 MOP	1 MOP = 7.9299 AFN
05 mai 2026	1 AFN = 0.1272 MOP	1 MOP = 7.8638 AFN
06 mai 2026	1 AFN = 0.1271 MOP	1 MOP = 7.8654 AFN
07 mai 2026	1 AFN = 0.1261 MOP	1 MOP = 7.9322 AFN
08 mai 2026	1 AFN = 0.125 MOP	1 MOP = 7.9996 AFN
09 mai 2026	1 AFN = 0.1256 MOP	1 MOP = 7.9588 AFN
10 mai 2026	1 AFN = 0.1256 MOP	1 MOP = 7.9588 AFN
11 mai 2026	1 AFN = 0.126 MOP	1 MOP = 7.9387 AFN
12 mai 2026	1 AFN = 0.127 MOP	1 MOP = 7.8731 AFN

Info schimb valutar AFN-MOP si MOP-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri