> Schimb Valutar 2025 - AFN-MOP si MOP-AFN

Schimb Valutar 2025 - AFN-MOP si MOP-AFN

Schimb valutar AFN-MOP si MOP-AFN

Verificati aici ratele de schimb pentru AFN-MOP si MOP-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,1101 MOP

1 MOP = 9,0858 AFN

1An 2Ani 3Ani

AFN in MOPMOP in AFN

Jan 2025

Data	AFN-MOP	MOP-AFN
01 ian. 2025	1 AFN = 0.1138 MOP	1 MOP = 8.7885 AFN
02 ian. 2025	1 AFN = 0.1137 MOP	1 MOP = 8.7942 AFN
03 ian. 2025	1 AFN = 0.1137 MOP	1 MOP = 8.7979 AFN
04 ian. 2025	1 AFN = 0.1137 MOP	1 MOP = 8.7979 AFN
05 ian. 2025	1 AFN = 0.1137 MOP	1 MOP = 8.7979 AFN
06 ian. 2025	1 AFN = 0.1136 MOP	1 MOP = 8.8029 AFN
07 ian. 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8641 AFN
08 ian. 2025	1 AFN = 0.1126 MOP	1 MOP = 8.881 AFN
09 ian. 2025	1 AFN = 0.1127 MOP	1 MOP = 8.8723 AFN
10 ian. 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8668 AFN
11 ian. 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8669 AFN
12 ian. 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8669 AFN
13 ian. 2025	1 AFN = 0.1109 MOP	1 MOP = 9.0155 AFN
14 ian. 2025	1 AFN = 0.1109 MOP	1 MOP = 9.0169 AFN
15 ian. 2025	1 AFN = 0.1088 MOP	1 MOP = 9.1891 AFN
16 ian. 2025	1 AFN = 0.1092 MOP	1 MOP = 9.1561 AFN
17 ian. 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1472 AFN
18 ian. 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1472 AFN
19 ian. 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1472 AFN
20 ian. 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1472 AFN
21 ian. 2025	1 AFN = 0.1078 MOP	1 MOP = 9.2728 AFN
22 ian. 2025	1 AFN = 0.1078 MOP	1 MOP = 9.2726 AFN
23 ian. 2025	1 AFN = 0.1069 MOP	1 MOP = 9.3507 AFN
24 ian. 2025	1 AFN = 0.106 MOP	1 MOP = 9.4373 AFN
25 ian. 2025	1 AFN = 0.106 MOP	1 MOP = 9.4372 AFN
26 ian. 2025	1 AFN = 0.106 MOP	1 MOP = 9.4372 AFN
27 ian. 2025	1 AFN = 0.1059 MOP	1 MOP = 9.4404 AFN
28 ian. 2025	1 AFN = 0.1021 MOP	1 MOP = 9.7987 AFN
29 ian. 2025	1 AFN = 0.102 MOP	1 MOP = 9.8012 AFN
30 ian. 2025	1 AFN = 0.1031 MOP	1 MOP = 9.6984 AFN
31 ian. 2025	1 AFN = 0.1063 MOP	1 MOP = 9.4095 AFN

Feb 2025

Data	AFN-MOP	MOP-AFN
01 feb. 2025	1 AFN = 0.1063 MOP	1 MOP = 9.4095 AFN
02 feb. 2025	1 AFN = 0.1063 MOP	1 MOP = 9.4094 AFN
03 feb. 2025	1 AFN = 0.1063 MOP	1 MOP = 9.4093 AFN
04 feb. 2025	1 AFN = 0.1074 MOP	1 MOP = 9.3083 AFN
05 feb. 2025	1 AFN = 0.1078 MOP	1 MOP = 9.2767 AFN
06 feb. 2025	1 AFN = 0.1084 MOP	1 MOP = 9.229 AFN
07 feb. 2025	1 AFN = 0.1083 MOP	1 MOP = 9.2355 AFN
08 feb. 2025	1 AFN = 0.1083 MOP	1 MOP = 9.2355 AFN
09 feb. 2025	1 AFN = 0.1083 MOP	1 MOP = 9.2355 AFN
10 feb. 2025	1 AFN = 0.1083 MOP	1 MOP = 9.235 AFN
11 feb. 2025	1 AFN = 0.109 MOP	1 MOP = 9.1755 AFN
12 feb. 2025	1 AFN = 0.1091 MOP	1 MOP = 9.1669 AFN
13 feb. 2025	1 AFN = 0.1091 MOP	1 MOP = 9.1674 AFN
14 feb. 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1464 AFN
15 feb. 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1464 AFN
16 feb. 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1464 AFN
17 feb. 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1513 AFN
18 feb. 2025	1 AFN = 0.1087 MOP	1 MOP = 9.1986 AFN
19 feb. 2025	1 AFN = 0.1087 MOP	1 MOP = 9.2002 AFN
20 feb. 2025	1 AFN = 0.1087 MOP	1 MOP = 9.2006 AFN
21 feb. 2025	1 AFN = 0.1082 MOP	1 MOP = 9.2405 AFN
22 feb. 2025	1 AFN = 0.1082 MOP	1 MOP = 9.2405 AFN
23 feb. 2025	1 AFN = 0.1082 MOP	1 MOP = 9.2405 AFN
24 feb. 2025	1 AFN = 0.1083 MOP	1 MOP = 9.2355 AFN
25 feb. 2025	1 AFN = 0.1088 MOP	1 MOP = 9.1909 AFN
26 feb. 2025	1 AFN = 0.1091 MOP	1 MOP = 9.1678 AFN
27 feb. 2025	1 AFN = 0.109 MOP	1 MOP = 9.1737 AFN
28 feb. 2025	1 AFN = 0.1089 MOP	1 MOP = 9.1864 AFN

Mar 2025

Data	AFN-MOP	MOP-AFN
01 mar. 2025	1 AFN = 0.1089 MOP	1 MOP = 9.1801 AFN
02 mar. 2025	1 AFN = 0.1086 MOP	1 MOP = 9.2052 AFN
03 mar. 2025	1 AFN = 0.109 MOP	1 MOP = 9.1763 AFN
04 mar. 2025	1 AFN = 0.1095 MOP	1 MOP = 9.1303 AFN
05 mar. 2025	1 AFN = 0.1095 MOP	1 MOP = 9.1333 AFN
06 mar. 2025	1 AFN = 0.1098 MOP	1 MOP = 9.109 AFN
07 mar. 2025	1 AFN = 0.1108 MOP	1 MOP = 9.0291 AFN
08 mar. 2025	1 AFN = 0.1106 MOP	1 MOP = 9.0387 AFN
09 mar. 2025	1 AFN = 0.1108 MOP	1 MOP = 9.0291 AFN
10 mar. 2025	1 AFN = 0.1107 MOP	1 MOP = 9.0337 AFN
11 mar. 2025	1 AFN = 0.1121 MOP	1 MOP = 8.9242 AFN
12 mar. 2025	1 AFN = 0.113 MOP	1 MOP = 8.8459 AFN
13 mar. 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8656 AFN
14 mar. 2025	1 AFN = 0.1135 MOP	1 MOP = 8.8124 AFN
15 mar. 2025	1 AFN = 0.1134 MOP	1 MOP = 8.8189 AFN
16 mar. 2025	1 AFN = 0.1137 MOP	1 MOP = 8.7969 AFN
17 mar. 2025	1 AFN = 0.1134 MOP	1 MOP = 8.8212 AFN
18 mar. 2025	1 AFN = 0.1134 MOP	1 MOP = 8.8206 AFN
19 mar. 2025	1 AFN = 0.1129 MOP	1 MOP = 8.8578 AFN
20 mar. 2025	1 AFN = 0.1125 MOP	1 MOP = 8.8859 AFN
21 mar. 2025	1 AFN = 0.1134 MOP	1 MOP = 8.8214 AFN
22 mar. 2025	1 AFN = 0.1134 MOP	1 MOP = 8.8218 AFN
23 mar. 2025	1 AFN = 0.1136 MOP	1 MOP = 8.8 AFN
24 mar. 2025	1 AFN = 0.1133 MOP	1 MOP = 8.8277 AFN
25 mar. 2025	1 AFN = 0.1134 MOP	1 MOP = 8.8168 AFN
26 mar. 2025	1 AFN = 0.1124 MOP	1 MOP = 8.8988 AFN
27 mar. 2025	1 AFN = 0.1129 MOP	1 MOP = 8.8593 AFN
28 mar. 2025	1 AFN = 0.1129 MOP	1 MOP = 8.8562 AFN
29 mar. 2025	1 AFN = 0.1141 MOP	1 MOP = 8.7632 AFN
30 mar. 2025	1 AFN = 0.1141 MOP	1 MOP = 8.7616 AFN
31 mar. 2025	1 AFN = 0.1129 MOP	1 MOP = 8.8569 AFN

Apr 2025

Data	AFN-MOP	MOP-AFN
01 apr. 2025	1 AFN = 0.1116 MOP	1 MOP = 8.9645 AFN
02 apr. 2025	1 AFN = 0.112 MOP	1 MOP = 8.931 AFN
03 apr. 2025	1 AFN = 0.112 MOP	1 MOP = 8.9317 AFN
04 apr. 2025	1 AFN = 0.1118 MOP	1 MOP = 8.9438 AFN

Info schimb valutar AFN-MOP si MOP-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri