> Schimb Valutar 2025 - AFN-MOP si MOP-AFN

Schimb Valutar 2025 - AFN-MOP si MOP-AFN

Schimb valutar AFN-MOP si MOP-AFN

Verificati aici ratele de schimb pentru AFN-MOP si MOP-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,1115 MOP

1 MOP = 8,965 AFN

1An 2Ani 3Ani

AFN in MOPMOP in AFN

Jan 2025

Data	AFN-MOP	MOP-AFN
01 ian. 2025	1 AFN = 0.1138 MOP	1 MOP = 8.7885 AFN
02 ian. 2025	1 AFN = 0.1137 MOP	1 MOP = 8.7942 AFN
03 ian. 2025	1 AFN = 0.1137 MOP	1 MOP = 8.7979 AFN
04 ian. 2025	1 AFN = 0.1137 MOP	1 MOP = 8.7979 AFN
05 ian. 2025	1 AFN = 0.1137 MOP	1 MOP = 8.7979 AFN
06 ian. 2025	1 AFN = 0.1136 MOP	1 MOP = 8.8029 AFN
07 ian. 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8641 AFN
08 ian. 2025	1 AFN = 0.1126 MOP	1 MOP = 8.881 AFN
09 ian. 2025	1 AFN = 0.1127 MOP	1 MOP = 8.8723 AFN
10 ian. 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8668 AFN
11 ian. 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8669 AFN
12 ian. 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8669 AFN
13 ian. 2025	1 AFN = 0.1109 MOP	1 MOP = 9.0155 AFN
14 ian. 2025	1 AFN = 0.1109 MOP	1 MOP = 9.0169 AFN
15 ian. 2025	1 AFN = 0.1088 MOP	1 MOP = 9.1891 AFN
16 ian. 2025	1 AFN = 0.1092 MOP	1 MOP = 9.1561 AFN
17 ian. 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1472 AFN
18 ian. 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1472 AFN
19 ian. 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1472 AFN
20 ian. 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1472 AFN
21 ian. 2025	1 AFN = 0.1078 MOP	1 MOP = 9.2728 AFN
22 ian. 2025	1 AFN = 0.1078 MOP	1 MOP = 9.2726 AFN
23 ian. 2025	1 AFN = 0.1069 MOP	1 MOP = 9.3507 AFN
24 ian. 2025	1 AFN = 0.106 MOP	1 MOP = 9.4373 AFN
25 ian. 2025	1 AFN = 0.106 MOP	1 MOP = 9.4372 AFN
26 ian. 2025	1 AFN = 0.106 MOP	1 MOP = 9.4372 AFN
27 ian. 2025	1 AFN = 0.1059 MOP	1 MOP = 9.4404 AFN
28 ian. 2025	1 AFN = 0.1021 MOP	1 MOP = 9.7987 AFN
29 ian. 2025	1 AFN = 0.102 MOP	1 MOP = 9.8012 AFN
30 ian. 2025	1 AFN = 0.1031 MOP	1 MOP = 9.6984 AFN
31 ian. 2025	1 AFN = 0.1063 MOP	1 MOP = 9.4095 AFN

Feb 2025

Data	AFN-MOP	MOP-AFN
01 feb. 2025	1 AFN = 0.1063 MOP	1 MOP = 9.4095 AFN
02 feb. 2025	1 AFN = 0.1063 MOP	1 MOP = 9.4094 AFN
03 feb. 2025	1 AFN = 0.1063 MOP	1 MOP = 9.4093 AFN
04 feb. 2025	1 AFN = 0.1074 MOP	1 MOP = 9.3083 AFN
05 feb. 2025	1 AFN = 0.1078 MOP	1 MOP = 9.2767 AFN
06 feb. 2025	1 AFN = 0.1084 MOP	1 MOP = 9.229 AFN
07 feb. 2025	1 AFN = 0.1083 MOP	1 MOP = 9.2355 AFN
08 feb. 2025	1 AFN = 0.1083 MOP	1 MOP = 9.2355 AFN
09 feb. 2025	1 AFN = 0.1083 MOP	1 MOP = 9.2355 AFN
10 feb. 2025	1 AFN = 0.1083 MOP	1 MOP = 9.235 AFN
11 feb. 2025	1 AFN = 0.109 MOP	1 MOP = 9.1755 AFN
12 feb. 2025	1 AFN = 0.1091 MOP	1 MOP = 9.1669 AFN
13 feb. 2025	1 AFN = 0.1091 MOP	1 MOP = 9.1674 AFN
14 feb. 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1464 AFN
15 feb. 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1464 AFN
16 feb. 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1464 AFN
17 feb. 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1513 AFN
18 feb. 2025	1 AFN = 0.1087 MOP	1 MOP = 9.1986 AFN
19 feb. 2025	1 AFN = 0.1087 MOP	1 MOP = 9.2002 AFN
20 feb. 2025	1 AFN = 0.1087 MOP	1 MOP = 9.2006 AFN
21 feb. 2025	1 AFN = 0.1082 MOP	1 MOP = 9.2405 AFN
22 feb. 2025	1 AFN = 0.1082 MOP	1 MOP = 9.2405 AFN
23 feb. 2025	1 AFN = 0.1082 MOP	1 MOP = 9.2405 AFN
24 feb. 2025	1 AFN = 0.1083 MOP	1 MOP = 9.2355 AFN
25 feb. 2025	1 AFN = 0.1088 MOP	1 MOP = 9.1909 AFN
26 feb. 2025	1 AFN = 0.1091 MOP	1 MOP = 9.1678 AFN
27 feb. 2025	1 AFN = 0.109 MOP	1 MOP = 9.1737 AFN
28 feb. 2025	1 AFN = 0.1089 MOP	1 MOP = 9.1864 AFN

Mar 2025

Data	AFN-MOP	MOP-AFN
01 mar. 2025	1 AFN = 0.1089 MOP	1 MOP = 9.1801 AFN
02 mar. 2025	1 AFN = 0.1086 MOP	1 MOP = 9.2052 AFN
03 mar. 2025	1 AFN = 0.109 MOP	1 MOP = 9.1763 AFN
04 mar. 2025	1 AFN = 0.1095 MOP	1 MOP = 9.1303 AFN
05 mar. 2025	1 AFN = 0.1095 MOP	1 MOP = 9.1333 AFN
06 mar. 2025	1 AFN = 0.1098 MOP	1 MOP = 9.109 AFN
07 mar. 2025	1 AFN = 0.1108 MOP	1 MOP = 9.0291 AFN
08 mar. 2025	1 AFN = 0.1106 MOP	1 MOP = 9.0387 AFN
09 mar. 2025	1 AFN = 0.1108 MOP	1 MOP = 9.0291 AFN
10 mar. 2025	1 AFN = 0.1107 MOP	1 MOP = 9.0337 AFN
11 mar. 2025	1 AFN = 0.1121 MOP	1 MOP = 8.9242 AFN
12 mar. 2025	1 AFN = 0.113 MOP	1 MOP = 8.8459 AFN
13 mar. 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8656 AFN
14 mar. 2025	1 AFN = 0.1135 MOP	1 MOP = 8.8124 AFN
15 mar. 2025	1 AFN = 0.1134 MOP	1 MOP = 8.8189 AFN
16 mar. 2025	1 AFN = 0.1137 MOP	1 MOP = 8.7969 AFN
17 mar. 2025	1 AFN = 0.1134 MOP	1 MOP = 8.8212 AFN
18 mar. 2025	1 AFN = 0.1134 MOP	1 MOP = 8.8206 AFN
19 mar. 2025	1 AFN = 0.1129 MOP	1 MOP = 8.8578 AFN
20 mar. 2025	1 AFN = 0.1125 MOP	1 MOP = 8.8859 AFN
21 mar. 2025	1 AFN = 0.1134 MOP	1 MOP = 8.8214 AFN
22 mar. 2025	1 AFN = 0.1134 MOP	1 MOP = 8.8218 AFN
23 mar. 2025	1 AFN = 0.1136 MOP	1 MOP = 8.8 AFN
24 mar. 2025	1 AFN = 0.1133 MOP	1 MOP = 8.8277 AFN
25 mar. 2025	1 AFN = 0.1134 MOP	1 MOP = 8.8168 AFN
26 mar. 2025	1 AFN = 0.1124 MOP	1 MOP = 8.8988 AFN
27 mar. 2025	1 AFN = 0.1129 MOP	1 MOP = 8.8593 AFN
28 mar. 2025	1 AFN = 0.1129 MOP	1 MOP = 8.8562 AFN
29 mar. 2025	1 AFN = 0.1141 MOP	1 MOP = 8.7632 AFN
30 mar. 2025	1 AFN = 0.1141 MOP	1 MOP = 8.7616 AFN
31 mar. 2025	1 AFN = 0.1129 MOP	1 MOP = 8.8569 AFN

Apr 2025

Data	AFN-MOP	MOP-AFN
01 apr. 2025	1 AFN = 0.1116 MOP	1 MOP = 8.9645 AFN
02 apr. 2025	1 AFN = 0.112 MOP	1 MOP = 8.931 AFN
03 apr. 2025	1 AFN = 0.112 MOP	1 MOP = 8.9317 AFN
04 apr. 2025	1 AFN = 0.1118 MOP	1 MOP = 8.9438 AFN
05 apr. 2025	1 AFN = 0.1118 MOP	1 MOP = 8.944 AFN
06 apr. 2025	1 AFN = 0.1118 MOP	1 MOP = 8.944 AFN
07 apr. 2025	1 AFN = 0.1118 MOP	1 MOP = 8.9473 AFN
08 apr. 2025	1 AFN = 0.1119 MOP	1 MOP = 8.9391 AFN
09 apr. 2025	1 AFN = 0.1106 MOP	1 MOP = 9.0404 AFN
10 apr. 2025	1 AFN = 0.1104 MOP	1 MOP = 9.0559 AFN
11 apr. 2025	1 AFN = 0.1101 MOP	1 MOP = 9.081 AFN
12 apr. 2025	1 AFN = 0.1101 MOP	1 MOP = 9.0829 AFN
13 apr. 2025	1 AFN = 0.1103 MOP	1 MOP = 9.0651 AFN
14 apr. 2025	1 AFN = 0.1101 MOP	1 MOP = 9.0854 AFN
15 apr. 2025	1 AFN = 0.1102 MOP	1 MOP = 9.077 AFN
16 apr. 2025	1 AFN = 0.1102 MOP	1 MOP = 9.0727 AFN
17 apr. 2025	1 AFN = 0.1109 MOP	1 MOP = 9.0154 AFN
18 apr. 2025	1 AFN = 0.111 MOP	1 MOP = 9.0109 AFN
19 apr. 2025	1 AFN = 0.111 MOP	1 MOP = 9.0109 AFN
20 apr. 2025	1 AFN = 0.111 MOP	1 MOP = 9.0109 AFN
21 apr. 2025	1 AFN = 0.111 MOP	1 MOP = 9.0108 AFN
22 apr. 2025	1 AFN = 0.1114 MOP	1 MOP = 8.9791 AFN
23 apr. 2025	1 AFN = 0.1118 MOP	1 MOP = 8.9421 AFN
24 apr. 2025	1 AFN = 0.1126 MOP	1 MOP = 8.88 AFN
25 apr. 2025	1 AFN = 0.1123 MOP	1 MOP = 8.908 AFN
26 apr. 2025	1 AFN = 0.1117 MOP	1 MOP = 8.9499 AFN
27 apr. 2025	1 AFN = 0.1117 MOP	1 MOP = 8.9499 AFN
28 apr. 2025	1 AFN = 0.1124 MOP	1 MOP = 8.8936 AFN
29 apr. 2025	1 AFN = 0.1125 MOP	1 MOP = 8.8915 AFN
30 apr. 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8664 AFN

May 2025

Data	AFN-MOP	MOP-AFN
01 mai 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8678 AFN
02 mai 2025	1 AFN = 0.1127 MOP	1 MOP = 8.8728 AFN
03 mai 2025	1 AFN = 0.1127 MOP	1 MOP = 8.8728 AFN
04 mai 2025	1 AFN = 0.1127 MOP	1 MOP = 8.8728 AFN
05 mai 2025	1 AFN = 0.1127 MOP	1 MOP = 8.8743 AFN
06 mai 2025	1 AFN = 0.1127 MOP	1 MOP = 8.8745 AFN
07 mai 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8616 AFN
08 mai 2025	1 AFN = 0.1139 MOP	1 MOP = 8.782 AFN
09 mai 2025	1 AFN = 0.1141 MOP	1 MOP = 8.768 AFN
10 mai 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8656 AFN
11 mai 2025	1 AFN = 0.1141 MOP	1 MOP = 8.7649 AFN
12 mai 2025	1 AFN = 0.1142 MOP	1 MOP = 8.753 AFN
13 mai 2025	1 AFN = 0.1148 MOP	1 MOP = 8.7132 AFN
14 mai 2025	1 AFN = 0.1148 MOP	1 MOP = 8.7143 AFN
15 mai 2025	1 AFN = 0.1148 MOP	1 MOP = 8.7112 AFN
16 mai 2025	1 AFN = 0.1147 MOP	1 MOP = 8.7195 AFN
17 mai 2025	1 AFN = 0.1147 MOP	1 MOP = 8.7195 AFN
18 mai 2025	1 AFN = 0.1147 MOP	1 MOP = 8.7195 AFN
19 mai 2025	1 AFN = 0.1148 MOP	1 MOP = 8.7126 AFN
20 mai 2025	1 AFN = 0.1153 MOP	1 MOP = 8.6752 AFN
21 mai 2025	1 AFN = 0.1153 MOP	1 MOP = 8.6729 AFN
22 mai 2025	1 AFN = 0.1152 MOP	1 MOP = 8.677 AFN
23 mai 2025	1 AFN = 0.1153 MOP	1 MOP = 8.6718 AFN
24 mai 2025	1 AFN = 0.1153 MOP	1 MOP = 8.672 AFN
25 mai 2025	1 AFN = 0.1153 MOP	1 MOP = 8.672 AFN
26 mai 2025	1 AFN = 0.1154 MOP	1 MOP = 8.6648 AFN
27 mai 2025	1 AFN = 0.1154 MOP	1 MOP = 8.6626 AFN
28 mai 2025	1 AFN = 0.1171 MOP	1 MOP = 8.537 AFN
29 mai 2025	1 AFN = 0.1158 MOP	1 MOP = 8.6327 AFN
30 mai 2025	1 AFN = 0.1159 MOP	1 MOP = 8.6285 AFN
31 mai 2025	1 AFN = 0.1159 MOP	1 MOP = 8.6285 AFN

Jun 2025

Data	AFN-MOP	MOP-AFN
01 iun. 2025	1 AFN = 0.1161 MOP	1 MOP = 8.6168 AFN
02 iun. 2025	1 AFN = 0.1163 MOP	1 MOP = 8.5967 AFN
03 iun. 2025	1 AFN = 0.1162 MOP	1 MOP = 8.6074 AFN
04 iun. 2025	1 AFN = 0.1162 MOP	1 MOP = 8.6063 AFN
05 iun. 2025	1 AFN = 0.1164 MOP	1 MOP = 8.5943 AFN
06 iun. 2025	1 AFN = 0.1157 MOP	1 MOP = 8.6421 AFN
07 iun. 2025	1 AFN = 0.1157 MOP	1 MOP = 8.6421 AFN
08 iun. 2025	1 AFN = 0.1157 MOP	1 MOP = 8.6421 AFN
09 iun. 2025	1 AFN = 0.1158 MOP	1 MOP = 8.6388 AFN
10 iun. 2025	1 AFN = 0.1158 MOP	1 MOP = 8.6385 AFN
11 iun. 2025	1 AFN = 0.1158 MOP	1 MOP = 8.6372 AFN
12 iun. 2025	1 AFN = 0.1159 MOP	1 MOP = 8.6279 AFN
13 iun. 2025	1 AFN = 0.1159 MOP	1 MOP = 8.629 AFN
14 iun. 2025	1 AFN = 0.1159 MOP	1 MOP = 8.629 AFN

Info schimb valutar AFN-MOP si MOP-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri