> Schimb Valutar 2026 - AFN-MNT si MNT-AFN

Schimb Valutar 2026 - AFN-MNT si MNT-AFN

Schimb valutar AFN-MNT si MNT-AFN

Verificati aici ratele de schimb pentru AFN-MNT si MNT-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 55,7199 MNT

1 MNT = 0,0179 AFN

1An 2Ani 3Ani

AFN in MNTMNT in AFN

Jan 2026

Data	AFN-MNT	MNT-AFN
01 ian. 2026	1 AFN = 53.8368 MNT	1 MNT = 0.0186 AFN
02 ian. 2026	1 AFN = 53.8968 MNT	1 MNT = 0.0186 AFN
03 ian. 2026	1 AFN = 53.9036 MNT	1 MNT = 0.0186 AFN
04 ian. 2026	1 AFN = 53.8763 MNT	1 MNT = 0.0186 AFN
05 ian. 2026	1 AFN = 53.9077 MNT	1 MNT = 0.0186 AFN
06 ian. 2026	1 AFN = 53.8005 MNT	1 MNT = 0.0186 AFN
07 ian. 2026	1 AFN = 53.7222 MNT	1 MNT = 0.0186 AFN
08 ian. 2026	1 AFN = 54.3499 MNT	1 MNT = 0.0184 AFN
09 ian. 2026	1 AFN = 53.9379 MNT	1 MNT = 0.0185 AFN
10 ian. 2026	1 AFN = 54.767 MNT	1 MNT = 0.0183 AFN
11 ian. 2026	1 AFN = 54.7548 MNT	1 MNT = 0.0183 AFN
12 ian. 2026	1 AFN = 54.7415 MNT	1 MNT = 0.0183 AFN
13 ian. 2026	1 AFN = 53.9654 MNT	1 MNT = 0.0185 AFN
14 ian. 2026	1 AFN = 54.3901 MNT	1 MNT = 0.0184 AFN
15 ian. 2026	1 AFN = 54.8156 MNT	1 MNT = 0.0182 AFN
16 ian. 2026	1 AFN = 54.3751 MNT	1 MNT = 0.0184 AFN
17 ian. 2026	1 AFN = 54.4209 MNT	1 MNT = 0.0184 AFN
18 ian. 2026	1 AFN = 54.3981 MNT	1 MNT = 0.0184 AFN
19 ian. 2026	1 AFN = 54.4084 MNT	1 MNT = 0.0184 AFN
20 ian. 2026	1 AFN = 54.4131 MNT	1 MNT = 0.0184 AFN
21 ian. 2026	1 AFN = 54.4414 MNT	1 MNT = 0.0184 AFN
22 ian. 2026	1 AFN = 54.4566 MNT	1 MNT = 0.0184 AFN
23 ian. 2026	1 AFN = 54.4458 MNT	1 MNT = 0.0184 AFN
24 ian. 2026	1 AFN = 54.4617 MNT	1 MNT = 0.0184 AFN
25 ian. 2026	1 AFN = 54.4156 MNT	1 MNT = 0.0184 AFN
26 ian. 2026	1 AFN = 54.4448 MNT	1 MNT = 0.0184 AFN
27 ian. 2026	1 AFN = 54.0173 MNT	1 MNT = 0.0185 AFN
28 ian. 2026	1 AFN = 54.9635 MNT	1 MNT = 0.0182 AFN
29 ian. 2026	1 AFN = 54.8751 MNT	1 MNT = 0.0182 AFN
30 ian. 2026	1 AFN = 54.0564 MNT	1 MNT = 0.0185 AFN
31 ian. 2026	1 AFN = 54.8814 MNT	1 MNT = 0.0182 AFN

Feb 2026

Data	AFN-MNT	MNT-AFN
01 feb. 2026	1 AFN = 54.8671 MNT	1 MNT = 0.0182 AFN
02 feb. 2026	1 AFN = 54.8403 MNT	1 MNT = 0.0182 AFN
03 feb. 2026	1 AFN = 54.0668 MNT	1 MNT = 0.0185 AFN
04 feb. 2026	1 AFN = 54.9208 MNT	1 MNT = 0.0182 AFN
05 feb. 2026	1 AFN = 54.0783 MNT	1 MNT = 0.0185 AFN
06 feb. 2026	1 AFN = 54.6693 MNT	1 MNT = 0.0183 AFN
07 feb. 2026	1 AFN = 54.927 MNT	1 MNT = 0.0182 AFN
08 feb. 2026	1 AFN = 54.89 MNT	1 MNT = 0.0182 AFN
09 feb. 2026	1 AFN = 54.8657 MNT	1 MNT = 0.0182 AFN
10 feb. 2026	1 AFN = 54.5148 MNT	1 MNT = 0.0183 AFN
11 feb. 2026	1 AFN = 54.4801 MNT	1 MNT = 0.0184 AFN
12 feb. 2026	1 AFN = 55.4976 MNT	1 MNT = 0.018 AFN
13 feb. 2026	1 AFN = 55.5297 MNT	1 MNT = 0.018 AFN
14 feb. 2026	1 AFN = 56.4055 MNT	1 MNT = 0.0177 AFN
15 feb. 2026	1 AFN = 56.1631 MNT	1 MNT = 0.0178 AFN
16 feb. 2026	1 AFN = 56.1513 MNT	1 MNT = 0.0178 AFN
17 feb. 2026	1 AFN = 56.2095 MNT	1 MNT = 0.0178 AFN
18 feb. 2026	1 AFN = 57.2538 MNT	1 MNT = 0.0175 AFN
19 feb. 2026	1 AFN = 57.5861 MNT	1 MNT = 0.0174 AFN
20 feb. 2026	1 AFN = 56.6628 MNT	1 MNT = 0.0176 AFN
21 feb. 2026	1 AFN = 56.6484 MNT	1 MNT = 0.0177 AFN
22 feb. 2026	1 AFN = 56.6302 MNT	1 MNT = 0.0177 AFN
23 feb. 2026	1 AFN = 56.6442 MNT	1 MNT = 0.0177 AFN
24 feb. 2026	1 AFN = 56.6333 MNT	1 MNT = 0.0177 AFN
25 feb. 2026	1 AFN = 56.662 MNT	1 MNT = 0.0176 AFN
26 feb. 2026	1 AFN = 56.6494 MNT	1 MNT = 0.0177 AFN
27 feb. 2026	1 AFN = 57.3369 MNT	1 MNT = 0.0174 AFN
28 feb. 2026	1 AFN = 57.1077 MNT	1 MNT = 0.0175 AFN

Mar 2026

Data	AFN-MNT	MNT-AFN
01 mar. 2026	1 AFN = 57.0593 MNT	1 MNT = 0.0175 AFN
02 mar. 2026	1 AFN = 57.0895 MNT	1 MNT = 0.0175 AFN
03 mar. 2026	1 AFN = 56.6584 MNT	1 MNT = 0.0176 AFN
04 mar. 2026	1 AFN = 56.6725 MNT	1 MNT = 0.0176 AFN
05 mar. 2026	1 AFN = 56.6371 MNT	1 MNT = 0.0177 AFN
06 mar. 2026	1 AFN = 56.6516 MNT	1 MNT = 0.0177 AFN
07 mar. 2026	1 AFN = 56.1909 MNT	1 MNT = 0.0178 AFN
08 mar. 2026	1 AFN = 56.1886 MNT	1 MNT = 0.0178 AFN
09 mar. 2026	1 AFN = 56.2052 MNT	1 MNT = 0.0178 AFN
10 mar. 2026	1 AFN = 56.9252 MNT	1 MNT = 0.0176 AFN
11 mar. 2026	1 AFN = 56.3919 MNT	1 MNT = 0.0177 AFN
12 mar. 2026	1 AFN = 57.1222 MNT	1 MNT = 0.0175 AFN
13 mar. 2026	1 AFN = 57.1265 MNT	1 MNT = 0.0175 AFN
14 mar. 2026	1 AFN = 56.8886 MNT	1 MNT = 0.0176 AFN
15 mar. 2026	1 AFN = 56.6501 MNT	1 MNT = 0.0177 AFN
16 mar. 2026	1 AFN = 56.6866 MNT	1 MNT = 0.0176 AFN
17 mar. 2026	1 AFN = 56.7376 MNT	1 MNT = 0.0176 AFN
18 mar. 2026	1 AFN = 56.6839 MNT	1 MNT = 0.0176 AFN
19 mar. 2026	1 AFN = 56.0289 MNT	1 MNT = 0.0178 AFN
20 mar. 2026	1 AFN = 56.6616 MNT	1 MNT = 0.0176 AFN
21 mar. 2026	1 AFN = 56.913 MNT	1 MNT = 0.0176 AFN
22 mar. 2026	1 AFN = 56.6374 MNT	1 MNT = 0.0177 AFN
23 mar. 2026	1 AFN = 56.618 MNT	1 MNT = 0.0177 AFN
24 mar. 2026	1 AFN = 57.0941 MNT	1 MNT = 0.0175 AFN
25 mar. 2026	1 AFN = 57.1139 MNT	1 MNT = 0.0175 AFN
26 mar. 2026	1 AFN = 56.4375 MNT	1 MNT = 0.0177 AFN
27 mar. 2026	1 AFN = 56.8252 MNT	1 MNT = 0.0176 AFN
28 mar. 2026	1 AFN = 56.2407 MNT	1 MNT = 0.0178 AFN
29 mar. 2026	1 AFN = 56.2349 MNT	1 MNT = 0.0178 AFN
30 mar. 2026	1 AFN = 56.2136 MNT	1 MNT = 0.0178 AFN
31 mar. 2026	1 AFN = 56.6825 MNT	1 MNT = 0.0176 AFN

Apr 2026

Data	AFN-MNT	MNT-AFN
01 apr. 2026	1 AFN = 55.8236 MNT	1 MNT = 0.0179 AFN
02 apr. 2026	1 AFN = 56.7036 MNT	1 MNT = 0.0176 AFN
03 apr. 2026	1 AFN = 56.3585 MNT	1 MNT = 0.0177 AFN
04 apr. 2026	1 AFN = 54.5496 MNT	1 MNT = 0.0183 AFN
05 apr. 2026	1 AFN = 54.5427 MNT	1 MNT = 0.0183 AFN
06 apr. 2026	1 AFN = 54.5335 MNT	1 MNT = 0.0183 AFN
07 apr. 2026	1 AFN = 54.9744 MNT	1 MNT = 0.0182 AFN
08 apr. 2026	1 AFN = 55.8058 MNT	1 MNT = 0.0179 AFN
09 apr. 2026	1 AFN = 55.863 MNT	1 MNT = 0.0179 AFN
10 apr. 2026	1 AFN = 56.1772 MNT	1 MNT = 0.0178 AFN
11 apr. 2026	1 AFN = 55.4892 MNT	1 MNT = 0.018 AFN
12 apr. 2026	1 AFN = 55.4075 MNT	1 MNT = 0.018 AFN
13 apr. 2026	1 AFN = 55.3997 MNT	1 MNT = 0.0181 AFN
14 apr. 2026	1 AFN = 55.8683 MNT	1 MNT = 0.0179 AFN
15 apr. 2026	1 AFN = 55.8813 MNT	1 MNT = 0.0179 AFN
16 apr. 2026	1 AFN = 56.1134 MNT	1 MNT = 0.0178 AFN
17 apr. 2026	1 AFN = 55.4404 MNT	1 MNT = 0.018 AFN
18 apr. 2026	1 AFN = 55.4308 MNT	1 MNT = 0.018 AFN
19 apr. 2026	1 AFN = 55.4155 MNT	1 MNT = 0.018 AFN
20 apr. 2026	1 AFN = 55.414 MNT	1 MNT = 0.018 AFN
21 apr. 2026	1 AFN = 55.8928 MNT	1 MNT = 0.0179 AFN
22 apr. 2026	1 AFN = 56.8018 MNT	1 MNT = 0.0176 AFN
23 apr. 2026	1 AFN = 56.3627 MNT	1 MNT = 0.0177 AFN
24 apr. 2026	1 AFN = 56.8324 MNT	1 MNT = 0.0176 AFN
25 apr. 2026	1 AFN = 57.9439 MNT	1 MNT = 0.0173 AFN
26 apr. 2026	1 AFN = 57.6953 MNT	1 MNT = 0.0173 AFN
27 apr. 2026	1 AFN = 57.6854 MNT	1 MNT = 0.0173 AFN
28 apr. 2026	1 AFN = 58.0055 MNT	1 MNT = 0.0172 AFN
29 apr. 2026	1 AFN = 56.8078 MNT	1 MNT = 0.0176 AFN
30 apr. 2026	1 AFN = 56.7953 MNT	1 MNT = 0.0176 AFN

May 2026

Data	AFN-MNT	MNT-AFN
01 mai 2026	1 AFN = 56.384 MNT	1 MNT = 0.0177 AFN
02 mai 2026	1 AFN = 55.9241 MNT	1 MNT = 0.0179 AFN
03 mai 2026	1 AFN = 55.9036 MNT	1 MNT = 0.0179 AFN
04 mai 2026	1 AFN = 55.8856 MNT	1 MNT = 0.0179 AFN
05 mai 2026	1 AFN = 56.3567 MNT	1 MNT = 0.0177 AFN
06 mai 2026	1 AFN = 56.3734 MNT	1 MNT = 0.0177 AFN
07 mai 2026	1 AFN = 55.9441 MNT	1 MNT = 0.0179 AFN
08 mai 2026	1 AFN = 55.4883 MNT	1 MNT = 0.018 AFN
09 mai 2026	1 AFN = 55.9587 MNT	1 MNT = 0.0179 AFN
10 mai 2026	1 AFN = 55.9388 MNT	1 MNT = 0.0179 AFN
11 mai 2026	1 AFN = 55.8862 MNT	1 MNT = 0.0179 AFN
12 mai 2026	1 AFN = 56.3273 MNT	1 MNT = 0.0178 AFN

Info schimb valutar AFN-MNT si MNT-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri