currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AFN-MNT si MNT-AFN

Schimb Valutar 2025 - AFN-MNT si MNT-AFN

Schimb valutar AFN-MNT si MNT-AFN

Verificati aici ratele de schimb pentru AFN-MNT si MNT-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AFN = 47,2492 MNT
1 MNT = 0,0212 AFN
AFN in MNTMNT in AFN
48,7138 Data: 4.5 49,0611 Data: 4.4 48,7919 Data: 4.3 48,6297 Data: 4.2 48,6160 Data: 4.1 49,2408 Data: 3.31 49,7616 Data: 3.30 49,7297 Data: 3.29 49,1423 Data: 3.28 49,0847 Data: 3.27 48,8408 Data: 3.26 49,3206 Data: 3.25 49,2590 Data: 3.24 49,4225 Data: 3.23 49,3827 Data: 3.22 49,1947 Data: 3.21 48,8864 Data: 3.20 49,0529 Data: 3.19 49,2166 Data: 3.18 49,1694 Data: 3.17 49,3121 Data: 3.16 49,3281 Data: 3.15 49,2313 Data: 3.14 48,8991 Data: 3.13 48,9992 Data: 3.12 48,6115 Data: 3.11 48,0100 Data: 3.10 47,9622 Data: 3.9 47,9622 Data: 3.8 47,9761 Data: 3.7 47,5940 Data: 3.6 47,5404 Data: 3.5 47,4856 Data: 3.4 47,2056 Data: 3.3 47,0616 Data: 3.2 47,2185 Data: 3.1 47,1479 Data: 2.28 47,2221 Data: 2.27 47,2223 Data: 2.26 47,1156 Data: 2.25 46,8320 Data: 2.24 46,8077 Data: 2.23 46,8377 Data: 2.22 46,8281 Data: 2.21 46,9839 Data: 2.20 47,0089 Data: 2.19 47,0324 Data: 2.18 47,2000 Data: 2.17 47,3383 Data: 2.16 47,3383 Data: 2.15 47,1810 Data: 2.14 47,1744 Data: 2.13 46,1974 Data: 2.12 46,1499 Data: 2.11 45,8146 Data: 2.10 45,6519 Data: 2.9 45,6519 Data: 2.8 45,8279 Data: 2.7 45,9005 Data: 2.6 45,6474 Data: 2.5 45,5146 Data: 2.4 45,0053 Data: 2.3 44,9302 Data: 2.2 45,0043 Data: 2.1 45,0043 Data: 1.31 43,6858 Data: 1.30 43,1698 Data: 1.29 43,1678 Data: 1.28 44,8712 Data: 1.27 44,9593 Data: 1.26 44,9593 Data: 1.25 44,8622 Data: 1.24 45,2668 Data: 1.23 45,9357 Data: 1.22 45,6888 Data: 1.21 46,2555 Data: 1.20 46,3202 Data: 1.19 46,3202 Data: 1.18 46,3054 Data: 1.17 46,2340 Data: 1.16 46,1059 Data: 1.15 46,9369 Data: 1.14 46,9726 Data: 1.13 47,5790 Data: 1.12 47,5790 Data: 1.11 47,7900 Data: 1.10 47,7905 Data: 1.9 47,6991 Data: 1.8 47,8423 Data: 1.7 48,1627 Data: 1.6 48,2831 Data: 1.5 48,2831 Data: 1.4 48,1927 Data: 1.3 48,2288 Data: 1.2 48,3995 Data: 1.1 48,7138 Data: 4.5 49,0611 Data: 4.4 48,7919 Data: 4.3 48,6297 Data: 4.2 48,6160 Data: 4.1 49,2408 Data: 3.31 49,7616 Data: 3.30 49,7297 Data: 3.29 49,1423 Data: 3.28 49,0847 Data: 3.27 48,8408 Data: 3.26 49,3206 Data: 3.25 49,2590 Data: 3.24 49,4225 Data: 3.23 49,3827 Data: 3.22 49,1947 Data: 3.21 48,8864 Data: 3.20 49,0529 Data: 3.19 49,2166 Data: 3.18 49,1694 Data: 3.17 49,3121 Data: 3.16 49,3281 Data: 3.15 49,2313 Data: 3.14 48,8991 Data: 3.13 48,9992 Data: 3.12 48,6115 Data: 3.11 48,0100 Data: 3.10 47,9622 Data: 3.9 47,9622 Data: 3.8 47,9761 Data: 3.7 47,5940 Data: 3.6 47,5404 Data: 3.5 47,4856 Data: 3.4 47,2056 Data: 3.3 47,0616 Data: 3.2 47,2185 Data: 3.1 47,1479 Data: 2.28 47,2221 Data: 2.27 47,2223 Data: 2.26 47,1156 Data: 2.25 46,8320 Data: 2.24 46,8077 Data: 2.23 46,8377 Data: 2.22 46,8281 Data: 2.21 46,9839 Data: 2.20 47,0089 Data: 2.19 47,0324 Data: 2.18 47,2000 Data: 2.17 47,3383 Data: 2.16 47,3383 Data: 2.15 47,1810 Data: 2.14 47,1744 Data: 2.13 46,1974 Data: 2.12 46,1499 Data: 2.11 45,8146 Data: 2.10 45,6519 Data: 2.9 45,6519 Data: 2.8 45,8279 Data: 2.7 45,9005 Data: 2.6 45,6474 Data: 2.5 45,5146 Data: 2.4 45,0053 Data: 2.3 44,9302 Data: 2.2 45,0043 Data: 2.1 45,0043 Data: 1.31 43,6858 Data: 1.30 43,1698 Data: 1.29 43,1678 Data: 1.28 44,8712 Data: 1.27 44,9593 Data: 1.26 44,9593 Data: 1.25 44,8622 Data: 1.24 45,2668 Data: 1.23 45,9357 Data: 1.22 45,6888 Data: 1.21 46,2555 Data: 1.20 46,3202 Data: 1.19 46,3202 Data: 1.18 46,3054 Data: 1.17 46,2340 Data: 1.16 46,1059 Data: 1.15 46,9369 Data: 1.14 46,9726 Data: 1.13 47,5790 Data: 1.12 47,5790 Data: 1.11 47,7900 Data: 1.10 47,7905 Data: 1.9 47,6991 Data: 1.8 47,8423 Data: 1.7 48,1627 Data: 1.6 48,2831 Data: 1.5 48,2831 Data: 1.4 48,1927 Data: 1.3 48,2288 Data: 1.2 48,3995 Data: 1.1

Jan 2025

DataAFN-MNTMNT-AFN
01 ian. 2025 1 AFN = 48.3995 MNT 1 MNT = 0.0207 AFN
02 ian. 2025 1 AFN = 48.2288 MNT 1 MNT = 0.0207 AFN
03 ian. 2025 1 AFN = 48.1927 MNT 1 MNT = 0.0208 AFN
04 ian. 2025 1 AFN = 48.2831 MNT 1 MNT = 0.0207 AFN
05 ian. 2025 1 AFN = 48.2831 MNT 1 MNT = 0.0207 AFN
06 ian. 2025 1 AFN = 48.1627 MNT 1 MNT = 0.0208 AFN
07 ian. 2025 1 AFN = 47.8423 MNT 1 MNT = 0.0209 AFN
08 ian. 2025 1 AFN = 47.6991 MNT 1 MNT = 0.021 AFN
09 ian. 2025 1 AFN = 47.7905 MNT 1 MNT = 0.0209 AFN
10 ian. 2025 1 AFN = 47.79 MNT 1 MNT = 0.0209 AFN
11 ian. 2025 1 AFN = 47.579 MNT 1 MNT = 0.021 AFN
12 ian. 2025 1 AFN = 47.579 MNT 1 MNT = 0.021 AFN
13 ian. 2025 1 AFN = 46.9726 MNT 1 MNT = 0.0213 AFN
14 ian. 2025 1 AFN = 46.9369 MNT 1 MNT = 0.0213 AFN
15 ian. 2025 1 AFN = 46.1059 MNT 1 MNT = 0.0217 AFN
16 ian. 2025 1 AFN = 46.234 MNT 1 MNT = 0.0216 AFN
17 ian. 2025 1 AFN = 46.3054 MNT 1 MNT = 0.0216 AFN
18 ian. 2025 1 AFN = 46.3202 MNT 1 MNT = 0.0216 AFN
19 ian. 2025 1 AFN = 46.3202 MNT 1 MNT = 0.0216 AFN
20 ian. 2025 1 AFN = 46.2555 MNT 1 MNT = 0.0216 AFN
21 ian. 2025 1 AFN = 45.6888 MNT 1 MNT = 0.0219 AFN
22 ian. 2025 1 AFN = 45.9357 MNT 1 MNT = 0.0218 AFN
23 ian. 2025 1 AFN = 45.2668 MNT 1 MNT = 0.0221 AFN
24 ian. 2025 1 AFN = 44.8622 MNT 1 MNT = 0.0223 AFN
25 ian. 2025 1 AFN = 44.9593 MNT 1 MNT = 0.0222 AFN
26 ian. 2025 1 AFN = 44.9593 MNT 1 MNT = 0.0222 AFN
27 ian. 2025 1 AFN = 44.8712 MNT 1 MNT = 0.0223 AFN
28 ian. 2025 1 AFN = 43.1678 MNT 1 MNT = 0.0232 AFN
29 ian. 2025 1 AFN = 43.1698 MNT 1 MNT = 0.0232 AFN
30 ian. 2025 1 AFN = 43.6858 MNT 1 MNT = 0.0229 AFN
31 ian. 2025 1 AFN = 45.0043 MNT 1 MNT = 0.0222 AFN

Feb 2025

DataAFN-MNTMNT-AFN
01 feb. 2025 1 AFN = 45.0043 MNT 1 MNT = 0.0222 AFN
02 feb. 2025 1 AFN = 44.9302 MNT 1 MNT = 0.0223 AFN
03 feb. 2025 1 AFN = 45.0053 MNT 1 MNT = 0.0222 AFN
04 feb. 2025 1 AFN = 45.5146 MNT 1 MNT = 0.022 AFN
05 feb. 2025 1 AFN = 45.6474 MNT 1 MNT = 0.0219 AFN
06 feb. 2025 1 AFN = 45.9005 MNT 1 MNT = 0.0218 AFN
07 feb. 2025 1 AFN = 45.8279 MNT 1 MNT = 0.0218 AFN
08 feb. 2025 1 AFN = 45.6519 MNT 1 MNT = 0.0219 AFN
09 feb. 2025 1 AFN = 45.6519 MNT 1 MNT = 0.0219 AFN
10 feb. 2025 1 AFN = 45.8146 MNT 1 MNT = 0.0218 AFN
11 feb. 2025 1 AFN = 46.1499 MNT 1 MNT = 0.0217 AFN
12 feb. 2025 1 AFN = 46.1974 MNT 1 MNT = 0.0216 AFN
13 feb. 2025 1 AFN = 47.1744 MNT 1 MNT = 0.0212 AFN
14 feb. 2025 1 AFN = 47.181 MNT 1 MNT = 0.0212 AFN
15 feb. 2025 1 AFN = 47.3383 MNT 1 MNT = 0.0211 AFN
16 feb. 2025 1 AFN = 47.3383 MNT 1 MNT = 0.0211 AFN
17 feb. 2025 1 AFN = 47.2 MNT 1 MNT = 0.0212 AFN
18 feb. 2025 1 AFN = 47.0324 MNT 1 MNT = 0.0213 AFN
19 feb. 2025 1 AFN = 47.0089 MNT 1 MNT = 0.0213 AFN
20 feb. 2025 1 AFN = 46.9839 MNT 1 MNT = 0.0213 AFN
21 feb. 2025 1 AFN = 46.8281 MNT 1 MNT = 0.0214 AFN
22 feb. 2025 1 AFN = 46.8377 MNT 1 MNT = 0.0214 AFN
23 feb. 2025 1 AFN = 46.8077 MNT 1 MNT = 0.0214 AFN
24 feb. 2025 1 AFN = 46.832 MNT 1 MNT = 0.0214 AFN
25 feb. 2025 1 AFN = 47.1156 MNT 1 MNT = 0.0212 AFN
26 feb. 2025 1 AFN = 47.2223 MNT 1 MNT = 0.0212 AFN
27 feb. 2025 1 AFN = 47.2221 MNT 1 MNT = 0.0212 AFN
28 feb. 2025 1 AFN = 47.1479 MNT 1 MNT = 0.0212 AFN

Mar 2025

DataAFN-MNTMNT-AFN
01 mar. 2025 1 AFN = 47.2185 MNT 1 MNT = 0.0212 AFN
02 mar. 2025 1 AFN = 47.0616 MNT 1 MNT = 0.0212 AFN
03 mar. 2025 1 AFN = 47.2056 MNT 1 MNT = 0.0212 AFN
04 mar. 2025 1 AFN = 47.4856 MNT 1 MNT = 0.0211 AFN
05 mar. 2025 1 AFN = 47.5404 MNT 1 MNT = 0.021 AFN
06 mar. 2025 1 AFN = 47.594 MNT 1 MNT = 0.021 AFN
07 mar. 2025 1 AFN = 47.9761 MNT 1 MNT = 0.0208 AFN
08 mar. 2025 1 AFN = 47.9622 MNT 1 MNT = 0.0208 AFN
09 mar. 2025 1 AFN = 47.9622 MNT 1 MNT = 0.0208 AFN
10 mar. 2025 1 AFN = 48.01 MNT 1 MNT = 0.0208 AFN
11 mar. 2025 1 AFN = 48.6115 MNT 1 MNT = 0.0206 AFN
12 mar. 2025 1 AFN = 48.9992 MNT 1 MNT = 0.0204 AFN
13 mar. 2025 1 AFN = 48.8991 MNT 1 MNT = 0.0205 AFN
14 mar. 2025 1 AFN = 49.2313 MNT 1 MNT = 0.0203 AFN
15 mar. 2025 1 AFN = 49.3281 MNT 1 MNT = 0.0203 AFN
16 mar. 2025 1 AFN = 49.3121 MNT 1 MNT = 0.0203 AFN
17 mar. 2025 1 AFN = 49.1694 MNT 1 MNT = 0.0203 AFN
18 mar. 2025 1 AFN = 49.2166 MNT 1 MNT = 0.0203 AFN
19 mar. 2025 1 AFN = 49.0529 MNT 1 MNT = 0.0204 AFN
20 mar. 2025 1 AFN = 48.8864 MNT 1 MNT = 0.0205 AFN
21 mar. 2025 1 AFN = 49.1947 MNT 1 MNT = 0.0203 AFN
22 mar. 2025 1 AFN = 49.3827 MNT 1 MNT = 0.0203 AFN
23 mar. 2025 1 AFN = 49.4225 MNT 1 MNT = 0.0202 AFN
24 mar. 2025 1 AFN = 49.259 MNT 1 MNT = 0.0203 AFN
25 mar. 2025 1 AFN = 49.3206 MNT 1 MNT = 0.0203 AFN
26 mar. 2025 1 AFN = 48.8408 MNT 1 MNT = 0.0205 AFN
27 mar. 2025 1 AFN = 49.0847 MNT 1 MNT = 0.0204 AFN
28 mar. 2025 1 AFN = 49.1423 MNT 1 MNT = 0.0203 AFN
29 mar. 2025 1 AFN = 49.7297 MNT 1 MNT = 0.0201 AFN
30 mar. 2025 1 AFN = 49.7616 MNT 1 MNT = 0.0201 AFN
31 mar. 2025 1 AFN = 49.2408 MNT 1 MNT = 0.0203 AFN

Apr 2025

DataAFN-MNTMNT-AFN
01 apr. 2025 1 AFN = 48.616 MNT 1 MNT = 0.0206 AFN
02 apr. 2025 1 AFN = 48.6297 MNT 1 MNT = 0.0206 AFN
03 apr. 2025 1 AFN = 48.7919 MNT 1 MNT = 0.0205 AFN
04 apr. 2025 1 AFN = 49.0611 MNT 1 MNT = 0.0204 AFN
05 apr. 2025 1 AFN = 48.7138 MNT 1 MNT = 0.0205 AFN

Info schimb valutar AFN-MNT si MNT-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Mongolia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats