> Schimb Valutar 2025 - AFN-MNT si MNT-AFN

Schimb Valutar 2025 - AFN-MNT si MNT-AFN

Schimb valutar AFN-MNT si MNT-AFN

Verificati aici ratele de schimb pentru AFN-MNT si MNT-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 48,562 MNT

1 MNT = 0,0206 AFN

1An 2Ani 3Ani

AFN in MNTMNT in AFN

Jan 2025

Data	AFN-MNT	MNT-AFN
01 ian. 2025	1 AFN = 48.3995 MNT	1 MNT = 0.0207 AFN
02 ian. 2025	1 AFN = 48.2288 MNT	1 MNT = 0.0207 AFN
03 ian. 2025	1 AFN = 48.1927 MNT	1 MNT = 0.0208 AFN
04 ian. 2025	1 AFN = 48.2831 MNT	1 MNT = 0.0207 AFN
05 ian. 2025	1 AFN = 48.2831 MNT	1 MNT = 0.0207 AFN
06 ian. 2025	1 AFN = 48.1627 MNT	1 MNT = 0.0208 AFN
07 ian. 2025	1 AFN = 47.8423 MNT	1 MNT = 0.0209 AFN
08 ian. 2025	1 AFN = 47.6991 MNT	1 MNT = 0.021 AFN
09 ian. 2025	1 AFN = 47.7905 MNT	1 MNT = 0.0209 AFN
10 ian. 2025	1 AFN = 47.79 MNT	1 MNT = 0.0209 AFN
11 ian. 2025	1 AFN = 47.579 MNT	1 MNT = 0.021 AFN
12 ian. 2025	1 AFN = 47.579 MNT	1 MNT = 0.021 AFN
13 ian. 2025	1 AFN = 46.9726 MNT	1 MNT = 0.0213 AFN
14 ian. 2025	1 AFN = 46.9369 MNT	1 MNT = 0.0213 AFN
15 ian. 2025	1 AFN = 46.1059 MNT	1 MNT = 0.0217 AFN
16 ian. 2025	1 AFN = 46.234 MNT	1 MNT = 0.0216 AFN
17 ian. 2025	1 AFN = 46.3054 MNT	1 MNT = 0.0216 AFN
18 ian. 2025	1 AFN = 46.3202 MNT	1 MNT = 0.0216 AFN
19 ian. 2025	1 AFN = 46.3202 MNT	1 MNT = 0.0216 AFN
20 ian. 2025	1 AFN = 46.2555 MNT	1 MNT = 0.0216 AFN
21 ian. 2025	1 AFN = 45.6888 MNT	1 MNT = 0.0219 AFN
22 ian. 2025	1 AFN = 45.9357 MNT	1 MNT = 0.0218 AFN
23 ian. 2025	1 AFN = 45.2668 MNT	1 MNT = 0.0221 AFN
24 ian. 2025	1 AFN = 44.8622 MNT	1 MNT = 0.0223 AFN
25 ian. 2025	1 AFN = 44.9593 MNT	1 MNT = 0.0222 AFN
26 ian. 2025	1 AFN = 44.9593 MNT	1 MNT = 0.0222 AFN
27 ian. 2025	1 AFN = 44.8712 MNT	1 MNT = 0.0223 AFN
28 ian. 2025	1 AFN = 43.1678 MNT	1 MNT = 0.0232 AFN
29 ian. 2025	1 AFN = 43.1698 MNT	1 MNT = 0.0232 AFN
30 ian. 2025	1 AFN = 43.6858 MNT	1 MNT = 0.0229 AFN
31 ian. 2025	1 AFN = 45.0043 MNT	1 MNT = 0.0222 AFN

Feb 2025

Data	AFN-MNT	MNT-AFN
01 feb. 2025	1 AFN = 45.0043 MNT	1 MNT = 0.0222 AFN
02 feb. 2025	1 AFN = 44.9302 MNT	1 MNT = 0.0223 AFN
03 feb. 2025	1 AFN = 45.0053 MNT	1 MNT = 0.0222 AFN
04 feb. 2025	1 AFN = 45.5146 MNT	1 MNT = 0.022 AFN
05 feb. 2025	1 AFN = 45.6474 MNT	1 MNT = 0.0219 AFN
06 feb. 2025	1 AFN = 45.9005 MNT	1 MNT = 0.0218 AFN
07 feb. 2025	1 AFN = 45.8279 MNT	1 MNT = 0.0218 AFN
08 feb. 2025	1 AFN = 45.6519 MNT	1 MNT = 0.0219 AFN
09 feb. 2025	1 AFN = 45.6519 MNT	1 MNT = 0.0219 AFN
10 feb. 2025	1 AFN = 45.8146 MNT	1 MNT = 0.0218 AFN
11 feb. 2025	1 AFN = 46.1499 MNT	1 MNT = 0.0217 AFN
12 feb. 2025	1 AFN = 46.1974 MNT	1 MNT = 0.0216 AFN
13 feb. 2025	1 AFN = 47.1744 MNT	1 MNT = 0.0212 AFN
14 feb. 2025	1 AFN = 47.181 MNT	1 MNT = 0.0212 AFN
15 feb. 2025	1 AFN = 47.3383 MNT	1 MNT = 0.0211 AFN
16 feb. 2025	1 AFN = 47.3383 MNT	1 MNT = 0.0211 AFN
17 feb. 2025	1 AFN = 47.2 MNT	1 MNT = 0.0212 AFN
18 feb. 2025	1 AFN = 47.0324 MNT	1 MNT = 0.0213 AFN
19 feb. 2025	1 AFN = 47.0089 MNT	1 MNT = 0.0213 AFN
20 feb. 2025	1 AFN = 46.9839 MNT	1 MNT = 0.0213 AFN
21 feb. 2025	1 AFN = 46.8281 MNT	1 MNT = 0.0214 AFN
22 feb. 2025	1 AFN = 46.8377 MNT	1 MNT = 0.0214 AFN
23 feb. 2025	1 AFN = 46.8077 MNT	1 MNT = 0.0214 AFN
24 feb. 2025	1 AFN = 46.832 MNT	1 MNT = 0.0214 AFN
25 feb. 2025	1 AFN = 47.1156 MNT	1 MNT = 0.0212 AFN
26 feb. 2025	1 AFN = 47.2223 MNT	1 MNT = 0.0212 AFN
27 feb. 2025	1 AFN = 47.2221 MNT	1 MNT = 0.0212 AFN
28 feb. 2025	1 AFN = 47.1479 MNT	1 MNT = 0.0212 AFN

Mar 2025

Data	AFN-MNT	MNT-AFN
01 mar. 2025	1 AFN = 47.2185 MNT	1 MNT = 0.0212 AFN
02 mar. 2025	1 AFN = 47.0616 MNT	1 MNT = 0.0212 AFN
03 mar. 2025	1 AFN = 47.2056 MNT	1 MNT = 0.0212 AFN
04 mar. 2025	1 AFN = 47.4856 MNT	1 MNT = 0.0211 AFN
05 mar. 2025	1 AFN = 47.5404 MNT	1 MNT = 0.021 AFN
06 mar. 2025	1 AFN = 47.594 MNT	1 MNT = 0.021 AFN
07 mar. 2025	1 AFN = 47.9761 MNT	1 MNT = 0.0208 AFN
08 mar. 2025	1 AFN = 47.9622 MNT	1 MNT = 0.0208 AFN
09 mar. 2025	1 AFN = 47.9622 MNT	1 MNT = 0.0208 AFN
10 mar. 2025	1 AFN = 48.01 MNT	1 MNT = 0.0208 AFN
11 mar. 2025	1 AFN = 48.6115 MNT	1 MNT = 0.0206 AFN
12 mar. 2025	1 AFN = 48.9992 MNT	1 MNT = 0.0204 AFN
13 mar. 2025	1 AFN = 48.8991 MNT	1 MNT = 0.0205 AFN
14 mar. 2025	1 AFN = 49.2313 MNT	1 MNT = 0.0203 AFN
15 mar. 2025	1 AFN = 49.3281 MNT	1 MNT = 0.0203 AFN
16 mar. 2025	1 AFN = 49.3121 MNT	1 MNT = 0.0203 AFN
17 mar. 2025	1 AFN = 49.1694 MNT	1 MNT = 0.0203 AFN
18 mar. 2025	1 AFN = 49.2166 MNT	1 MNT = 0.0203 AFN
19 mar. 2025	1 AFN = 49.0529 MNT	1 MNT = 0.0204 AFN
20 mar. 2025	1 AFN = 48.8864 MNT	1 MNT = 0.0205 AFN
21 mar. 2025	1 AFN = 49.1947 MNT	1 MNT = 0.0203 AFN
22 mar. 2025	1 AFN = 49.3827 MNT	1 MNT = 0.0203 AFN
23 mar. 2025	1 AFN = 49.4225 MNT	1 MNT = 0.0202 AFN
24 mar. 2025	1 AFN = 49.259 MNT	1 MNT = 0.0203 AFN
25 mar. 2025	1 AFN = 49.3206 MNT	1 MNT = 0.0203 AFN
26 mar. 2025	1 AFN = 48.8408 MNT	1 MNT = 0.0205 AFN
27 mar. 2025	1 AFN = 49.0847 MNT	1 MNT = 0.0204 AFN
28 mar. 2025	1 AFN = 49.1423 MNT	1 MNT = 0.0203 AFN
29 mar. 2025	1 AFN = 49.7297 MNT	1 MNT = 0.0201 AFN
30 mar. 2025	1 AFN = 49.7616 MNT	1 MNT = 0.0201 AFN
31 mar. 2025	1 AFN = 49.2408 MNT	1 MNT = 0.0203 AFN

Apr 2025

Data	AFN-MNT	MNT-AFN
01 apr. 2025	1 AFN = 48.616 MNT	1 MNT = 0.0206 AFN
02 apr. 2025	1 AFN = 48.6297 MNT	1 MNT = 0.0206 AFN
03 apr. 2025	1 AFN = 48.7919 MNT	1 MNT = 0.0205 AFN
04 apr. 2025	1 AFN = 49.0611 MNT	1 MNT = 0.0204 AFN
05 apr. 2025	1 AFN = 48.7138 MNT	1 MNT = 0.0205 AFN
06 apr. 2025	1 AFN = 48.6927 MNT	1 MNT = 0.0205 AFN
07 apr. 2025	1 AFN = 48.9802 MNT	1 MNT = 0.0204 AFN
08 apr. 2025	1 AFN = 49.0628 MNT	1 MNT = 0.0204 AFN
09 apr. 2025	1 AFN = 48.6748 MNT	1 MNT = 0.0205 AFN
10 apr. 2025	1 AFN = 48.5245 MNT	1 MNT = 0.0206 AFN
11 apr. 2025	1 AFN = 48.4045 MNT	1 MNT = 0.0207 AFN
12 apr. 2025	1 AFN = 48.5635 MNT	1 MNT = 0.0206 AFN
13 apr. 2025	1 AFN = 48.8302 MNT	1 MNT = 0.0205 AFN
14 apr. 2025	1 AFN = 48.7169 MNT	1 MNT = 0.0205 AFN
15 apr. 2025	1 AFN = 48.6969 MNT	1 MNT = 0.0205 AFN
16 apr. 2025	1 AFN = 48.9012 MNT	1 MNT = 0.0204 AFN
17 apr. 2025	1 AFN = 49.2364 MNT	1 MNT = 0.0203 AFN
18 apr. 2025	1 AFN = 49.1264 MNT	1 MNT = 0.0204 AFN
19 apr. 2025	1 AFN = 49.2783 MNT	1 MNT = 0.0203 AFN
20 apr. 2025	1 AFN = 49.5317 MNT	1 MNT = 0.0202 AFN
21 apr. 2025	1 AFN = 49.5462 MNT	1 MNT = 0.0202 AFN
22 apr. 2025	1 AFN = 49.3457 MNT	1 MNT = 0.0203 AFN
23 apr. 2025	1 AFN = 49.5593 MNT	1 MNT = 0.0202 AFN
24 apr. 2025	1 AFN = 49.9663 MNT	1 MNT = 0.02 AFN
25 apr. 2025	1 AFN = 49.8486 MNT	1 MNT = 0.0201 AFN
26 apr. 2025	1 AFN = 49.6242 MNT	1 MNT = 0.0202 AFN
27 apr. 2025	1 AFN = 49.9689 MNT	1 MNT = 0.02 AFN
28 apr. 2025	1 AFN = 50.2438 MNT	1 MNT = 0.0199 AFN
29 apr. 2025	1 AFN = 50.2968 MNT	1 MNT = 0.0199 AFN
30 apr. 2025	1 AFN = 50.4536 MNT	1 MNT = 0.0198 AFN

May 2025

Data	AFN-MNT	MNT-AFN
01 mai 2025	1 AFN = 50.3042 MNT	1 MNT = 0.0199 AFN
02 mai 2025	1 AFN = 50.4292 MNT	1 MNT = 0.0198 AFN
03 mai 2025	1 AFN = 50.3251 MNT	1 MNT = 0.0199 AFN
04 mai 2025	1 AFN = 50.3207 MNT	1 MNT = 0.0199 AFN
05 mai 2025	1 AFN = 50.4829 MNT	1 MNT = 0.0198 AFN
06 mai 2025	1 AFN = 50.4747 MNT	1 MNT = 0.0198 AFN
07 mai 2025	1 AFN = 50.486 MNT	1 MNT = 0.0198 AFN
08 mai 2025	1 AFN = 50.8877 MNT	1 MNT = 0.0197 AFN
09 mai 2025	1 AFN = 50.916 MNT	1 MNT = 0.0196 AFN
10 mai 2025	1 AFN = 50.3681 MNT	1 MNT = 0.0199 AFN
11 mai 2025	1 AFN = 50.913 MNT	1 MNT = 0.0196 AFN
12 mai 2025	1 AFN = 50.9674 MNT	1 MNT = 0.0196 AFN
13 mai 2025	1 AFN = 51.12 MNT	1 MNT = 0.0196 AFN
14 mai 2025	1 AFN = 51.0072 MNT	1 MNT = 0.0196 AFN
15 mai 2025	1 AFN = 50.9908 MNT	1 MNT = 0.0196 AFN
16 mai 2025	1 AFN = 51.0613 MNT	1 MNT = 0.0196 AFN
17 mai 2025	1 AFN = 50.9079 MNT	1 MNT = 0.0196 AFN
18 mai 2025	1 AFN = 50.7516 MNT	1 MNT = 0.0197 AFN
19 mai 2025	1 AFN = 50.9152 MNT	1 MNT = 0.0196 AFN
20 mai 2025	1 AFN = 51.1595 MNT	1 MNT = 0.0195 AFN
21 mai 2025	1 AFN = 51.2131 MNT	1 MNT = 0.0195 AFN
22 mai 2025	1 AFN = 51.1999 MNT	1 MNT = 0.0195 AFN
23 mai 2025	1 AFN = 51.0956 MNT	1 MNT = 0.0196 AFN
24 mai 2025	1 AFN = 51.2475 MNT	1 MNT = 0.0195 AFN
25 mai 2025	1 AFN = 51.205 MNT	1 MNT = 0.0195 AFN
26 mai 2025	1 AFN = 51.0942 MNT	1 MNT = 0.0196 AFN
27 mai 2025	1 AFN = 51.1516 MNT	1 MNT = 0.0195 AFN
28 mai 2025	1 AFN = 51.8694 MNT	1 MNT = 0.0193 AFN
29 mai 2025	1 AFN = 51.2654 MNT	1 MNT = 0.0195 AFN
30 mai 2025	1 AFN = 51.3437 MNT	1 MNT = 0.0195 AFN
31 mai 2025	1 AFN = 51.3446 MNT	1 MNT = 0.0195 AFN

Jun 2025

Data	AFN-MNT	MNT-AFN
01 iun. 2025	1 AFN = 51.3775 MNT	1 MNT = 0.0195 AFN
02 iun. 2025	1 AFN = 51.4906 MNT	1 MNT = 0.0194 AFN
03 iun. 2025	1 AFN = 51.4077 MNT	1 MNT = 0.0195 AFN
04 iun. 2025	1 AFN = 51.4232 MNT	1 MNT = 0.0194 AFN
05 iun. 2025	1 AFN = 51.5079 MNT	1 MNT = 0.0194 AFN
06 iun. 2025	1 AFN = 51.2476 MNT	1 MNT = 0.0195 AFN
07 iun. 2025	1 AFN = 51.1254 MNT	1 MNT = 0.0196 AFN
08 iun. 2025	1 AFN = 51.1612 MNT	1 MNT = 0.0195 AFN
09 iun. 2025	1 AFN = 51.2613 MNT	1 MNT = 0.0195 AFN
10 iun. 2025	1 AFN = 51.2507 MNT	1 MNT = 0.0195 AFN
11 iun. 2025	1 AFN = 51.1286 MNT	1 MNT = 0.0196 AFN
12 iun. 2025	1 AFN = 51.3264 MNT	1 MNT = 0.0195 AFN
13 iun. 2025	1 AFN = 51.2789 MNT	1 MNT = 0.0195 AFN
14 iun. 2025	1 AFN = 50.7802 MNT	1 MNT = 0.0197 AFN

Info schimb valutar AFN-MNT si MNT-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri