> Schimb Valutar 2025 - AFN-MMK si MMK-AFN

Schimb Valutar 2025 - AFN-MMK si MMK-AFN

Schimb valutar AFN-MMK si MMK-AFN

Verificati aici ratele de schimb pentru AFN-MMK si MMK-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 36,6446 MMK

1 MMK = 0,0273 AFN

1An 2Ani 3Ani

AFN in MMKMMK in AFN

Jan 2025

Data	AFN-MMK	MMK-AFN
01 ian. 2025	1 AFN = 46.2624 MMK	1 MMK = 0.0216 AFN
02 ian. 2025	1 AFN = 46.0993 MMK	1 MMK = 0.0217 AFN
03 ian. 2025	1 AFN = 46.0648 MMK	1 MMK = 0.0217 AFN
04 ian. 2025	1 AFN = 46.1511 MMK	1 MMK = 0.0217 AFN
05 ian. 2025	1 AFN = 46.1511 MMK	1 MMK = 0.0217 AFN
06 ian. 2025	1 AFN = 46.0361 MMK	1 MMK = 0.0217 AFN
07 ian. 2025	1 AFN = 45.7298 MMK	1 MMK = 0.0219 AFN
08 ian. 2025	1 AFN = 45.5929 MMK	1 MMK = 0.0219 AFN
09 ian. 2025	1 AFN = 45.6803 MMK	1 MMK = 0.0219 AFN
10 ian. 2025	1 AFN = 45.6799 MMK	1 MMK = 0.0219 AFN
11 ian. 2025	1 AFN = 45.4781 MMK	1 MMK = 0.022 AFN
12 ian. 2025	1 AFN = 45.4781 MMK	1 MMK = 0.022 AFN
13 ian. 2025	1 AFN = 44.8986 MMK	1 MMK = 0.0223 AFN
14 ian. 2025	1 AFN = 44.8644 MMK	1 MMK = 0.0223 AFN
15 ian. 2025	1 AFN = 44.0701 MMK	1 MMK = 0.0227 AFN
16 ian. 2025	1 AFN = 44.1926 MMK	1 MMK = 0.0226 AFN
17 ian. 2025	1 AFN = 44.2608 MMK	1 MMK = 0.0226 AFN
18 ian. 2025	1 AFN = 44.2749 MMK	1 MMK = 0.0226 AFN
19 ian. 2025	1 AFN = 44.2749 MMK	1 MMK = 0.0226 AFN
20 ian. 2025	1 AFN = 44.2131 MMK	1 MMK = 0.0226 AFN
21 ian. 2025	1 AFN = 43.6714 MMK	1 MMK = 0.0229 AFN
22 ian. 2025	1 AFN = 43.9074 MMK	1 MMK = 0.0228 AFN
23 ian. 2025	1 AFN = 43.268 MMK	1 MMK = 0.0231 AFN
24 ian. 2025	1 AFN = 42.8813 MMK	1 MMK = 0.0233 AFN
25 ian. 2025	1 AFN = 42.9741 MMK	1 MMK = 0.0233 AFN
26 ian. 2025	1 AFN = 42.9741 MMK	1 MMK = 0.0233 AFN
27 ian. 2025	1 AFN = 42.8899 MMK	1 MMK = 0.0233 AFN
28 ian. 2025	1 AFN = 41.2617 MMK	1 MMK = 0.0242 AFN
29 ian. 2025	1 AFN = 41.2636 MMK	1 MMK = 0.0242 AFN
30 ian. 2025	1 AFN = 41.7569 MMK	1 MMK = 0.0239 AFN
31 ian. 2025	1 AFN = 43.0171 MMK	1 MMK = 0.0232 AFN

Feb 2025

Data	AFN-MMK	MMK-AFN
01 feb. 2025	1 AFN = 43.0171 MMK	1 MMK = 0.0232 AFN
02 feb. 2025	1 AFN = 42.9463 MMK	1 MMK = 0.0233 AFN
03 feb. 2025	1 AFN = 43.0181 MMK	1 MMK = 0.0232 AFN
04 feb. 2025	1 AFN = 43.5049 MMK	1 MMK = 0.023 AFN
05 feb. 2025	1 AFN = 43.6319 MMK	1 MMK = 0.0229 AFN
06 feb. 2025	1 AFN = 43.8737 MMK	1 MMK = 0.0228 AFN
07 feb. 2025	1 AFN = 43.8044 MMK	1 MMK = 0.0228 AFN
08 feb. 2025	1 AFN = 43.6362 MMK	1 MMK = 0.0229 AFN
09 feb. 2025	1 AFN = 43.6362 MMK	1 MMK = 0.0229 AFN
10 feb. 2025	1 AFN = 43.7916 MMK	1 MMK = 0.0228 AFN
11 feb. 2025	1 AFN = 44.1122 MMK	1 MMK = 0.0227 AFN
12 feb. 2025	1 AFN = 44.1576 MMK	1 MMK = 0.0226 AFN
13 feb. 2025	1 AFN = 28.6081 MMK	1 MMK = 0.035 AFN
14 feb. 2025	1 AFN = 44.2748 MMK	1 MMK = 0.0226 AFN
15 feb. 2025	1 AFN = 44.4225 MMK	1 MMK = 0.0225 AFN
16 feb. 2025	1 AFN = 44.4225 MMK	1 MMK = 0.0225 AFN
17 feb. 2025	1 AFN = 44.2927 MMK	1 MMK = 0.0226 AFN
18 feb. 2025	1 AFN = 28.4665 MMK	1 MMK = 0.0351 AFN
19 feb. 2025	1 AFN = 28.4915 MMK	1 MMK = 0.0351 AFN
20 feb. 2025	1 AFN = 28.4767 MMK	1 MMK = 0.0351 AFN
21 feb. 2025	1 AFN = 28.366 MMK	1 MMK = 0.0353 AFN
22 feb. 2025	1 AFN = 28.3692 MMK	1 MMK = 0.0352 AFN
23 feb. 2025	1 AFN = 28.3805 MMK	1 MMK = 0.0352 AFN
24 feb. 2025	1 AFN = 28.4027 MMK	1 MMK = 0.0352 AFN
25 feb. 2025	1 AFN = 28.5395 MMK	1 MMK = 0.035 AFN
26 feb. 2025	1 AFN = 28.5929 MMK	1 MMK = 0.035 AFN
27 feb. 2025	1 AFN = 28.5799 MMK	1 MMK = 0.035 AFN
28 feb. 2025	1 AFN = 28.5305 MMK	1 MMK = 0.0351 AFN

Mar 2025

Data	AFN-MMK	MMK-AFN
01 mar. 2025	1 AFN = 28.5475 MMK	1 MMK = 0.035 AFN
02 mar. 2025	1 AFN = 28.4692 MMK	1 MMK = 0.0351 AFN
03 mar. 2025	1 AFN = 28.5584 MMK	1 MMK = 0.035 AFN
04 mar. 2025	1 AFN = 28.713 MMK	1 MMK = 0.0348 AFN
05 mar. 2025	1 AFN = 28.7516 MMK	1 MMK = 0.0348 AFN
06 mar. 2025	1 AFN = 28.7804 MMK	1 MMK = 0.0347 AFN
07 mar. 2025	1 AFN = 29.0279 MMK	1 MMK = 0.0344 AFN
08 mar. 2025	1 AFN = 29.0101 MMK	1 MMK = 0.0345 AFN
09 mar. 2025	1 AFN = 29.0101 MMK	1 MMK = 0.0345 AFN
10 mar. 2025	1 AFN = 29.043 MMK	1 MMK = 0.0344 AFN
11 mar. 2025	1 AFN = 29.3935 MMK	1 MMK = 0.034 AFN
12 mar. 2025	1 AFN = 29.6261 MMK	1 MMK = 0.0338 AFN
13 mar. 2025	1 AFN = 29.5766 MMK	1 MMK = 0.0338 AFN
14 mar. 2025	1 AFN = 29.7503 MMK	1 MMK = 0.0336 AFN
15 mar. 2025	1 AFN = 29.7961 MMK	1 MMK = 0.0336 AFN
16 mar. 2025	1 AFN = 29.8123 MMK	1 MMK = 0.0335 AFN
17 mar. 2025	1 AFN = 29.7352 MMK	1 MMK = 0.0336 AFN
18 mar. 2025	1 AFN = 29.7297 MMK	1 MMK = 0.0336 AFN
19 mar. 2025	1 AFN = 29.6121 MMK	1 MMK = 0.0338 AFN
20 mar. 2025	1 AFN = 29.5208 MMK	1 MMK = 0.0339 AFN
21 mar. 2025	1 AFN = 29.7217 MMK	1 MMK = 0.0336 AFN
22 mar. 2025	1 AFN = 29.7944 MMK	1 MMK = 0.0336 AFN
23 mar. 2025	1 AFN = 29.802 MMK	1 MMK = 0.0336 AFN
24 mar. 2025	1 AFN = 29.7068 MMK	1 MMK = 0.0337 AFN
25 mar. 2025	1 AFN = 29.7371 MMK	1 MMK = 0.0336 AFN
26 mar. 2025	1 AFN = 29.4428 MMK	1 MMK = 0.034 AFN
27 mar. 2025	1 AFN = 29.6027 MMK	1 MMK = 0.0338 AFN
28 mar. 2025	1 AFN = 29.5887 MMK	1 MMK = 0.0338 AFN
29 mar. 2025	1 AFN = 29.8957 MMK	1 MMK = 0.0334 AFN
30 mar. 2025	1 AFN = 29.9075 MMK	1 MMK = 0.0334 AFN
31 mar. 2025	1 AFN = 29.5934 MMK	1 MMK = 0.0338 AFN

Apr 2025

Data	AFN-MMK	MMK-AFN
01 apr. 2025	1 AFN = 29.2284 MMK	1 MMK = 0.0342 AFN
02 apr. 2025	1 AFN = 29.3308 MMK	1 MMK = 0.0341 AFN
03 apr. 2025	1 AFN = 29.3223 MMK	1 MMK = 0.0341 AFN
04 apr. 2025	1 AFN = 29.3906 MMK	1 MMK = 0.034 AFN
05 apr. 2025	1 AFN = 29.4368 MMK	1 MMK = 0.034 AFN

Info schimb valutar AFN-MMK si MMK-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri