> Schimb Valutar 2025 - AFN-MKD si MKD-AFN

Schimb Valutar 2025 - AFN-MKD si MKD-AFN

Schimb valutar AFN-MKD si MKD-AFN

Verificati aici ratele de schimb pentru AFN-MKD si MKD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,7883 MKD

1 MKD = 1,2685 AFN

1An 2Ani 3Ani

AFN in MKDMKD in AFN

Jan 2025

Data	AFN-MKD	MKD-AFN
01 ian. 2025	1 AFN = 0.8422 MKD	1 MKD = 1.1873 AFN
02 ian. 2025	1 AFN = 0.8456 MKD	1 MKD = 1.1826 AFN
03 ian. 2025	1 AFN = 0.8476 MKD	1 MKD = 1.1798 AFN
04 ian. 2025	1 AFN = 0.8476 MKD	1 MKD = 1.1797 AFN
05 ian. 2025	1 AFN = 0.8476 MKD	1 MKD = 1.1797 AFN
06 ian. 2025	1 AFN = 0.8382 MKD	1 MKD = 1.1931 AFN
07 ian. 2025	1 AFN = 0.8328 MKD	1 MKD = 1.2008 AFN
08 ian. 2025	1 AFN = 0.8394 MKD	1 MKD = 1.1914 AFN
09 ian. 2025	1 AFN = 0.84 MKD	1 MKD = 1.1905 AFN
10 ian. 2025	1 AFN = 0.84 MKD	1 MKD = 1.1905 AFN
11 ian. 2025	1 AFN = 0.84 MKD	1 MKD = 1.1905 AFN
12 ian. 2025	1 AFN = 0.84 MKD	1 MKD = 1.1905 AFN
13 ian. 2025	1 AFN = 0.8346 MKD	1 MKD = 1.1982 AFN
14 ian. 2025	1 AFN = 0.8287 MKD	1 MKD = 1.2068 AFN
15 ian. 2025	1 AFN = 0.8097 MKD	1 MKD = 1.2351 AFN
16 ian. 2025	1 AFN = 0.8136 MKD	1 MKD = 1.2291 AFN
17 ian. 2025	1 AFN = 0.8141 MKD	1 MKD = 1.2284 AFN
18 ian. 2025	1 AFN = 0.814 MKD	1 MKD = 1.2286 AFN
19 ian. 2025	1 AFN = 0.814 MKD	1 MKD = 1.2286 AFN
20 ian. 2025	1 AFN = 0.813 MKD	1 MKD = 1.23 AFN
21 ian. 2025	1 AFN = 0.7995 MKD	1 MKD = 1.2507 AFN
22 ian. 2025	1 AFN = 0.7965 MKD	1 MKD = 1.2554 AFN
23 ian. 2025	1 AFN = 0.788 MKD	1 MKD = 1.2691 AFN
24 ian. 2025	1 AFN = 0.7747 MKD	1 MKD = 1.2907 AFN
25 ian. 2025	1 AFN = 0.775 MKD	1 MKD = 1.2903 AFN
26 ian. 2025	1 AFN = 0.7749 MKD	1 MKD = 1.2904 AFN
27 ian. 2025	1 AFN = 0.7729 MKD	1 MKD = 1.2938 AFN
28 ian. 2025	1 AFN = 0.7501 MKD	1 MKD = 1.3331 AFN
29 ian. 2025	1 AFN = 0.7517 MKD	1 MKD = 1.3304 AFN
30 ian. 2025	1 AFN = 0.7608 MKD	1 MKD = 1.3144 AFN
31 ian. 2025	1 AFN = 0.7851 MKD	1 MKD = 1.2737 AFN

Feb 2025

Data	AFN-MKD	MKD-AFN
01 feb. 2025	1 AFN = 0.7864 MKD	1 MKD = 1.2717 AFN
02 feb. 2025	1 AFN = 0.7851 MKD	1 MKD = 1.2737 AFN
03 feb. 2025	1 AFN = 0.7944 MKD	1 MKD = 1.2588 AFN
04 feb. 2025	1 AFN = 0.7982 MKD	1 MKD = 1.2528 AFN
05 feb. 2025	1 AFN = 0.7938 MKD	1 MKD = 1.2597 AFN
06 feb. 2025	1 AFN = 0.8023 MKD	1 MKD = 1.2464 AFN
07 feb. 2025	1 AFN = 0.7992 MKD	1 MKD = 1.2513 AFN
08 feb. 2025	1 AFN = 0.7999 MKD	1 MKD = 1.2502 AFN
09 feb. 2025	1 AFN = 0.7998 MKD	1 MKD = 1.2503 AFN
10 feb. 2025	1 AFN = 0.8042 MKD	1 MKD = 1.2434 AFN
11 feb. 2025	1 AFN = 0.8095 MKD	1 MKD = 1.2353 AFN
12 feb. 2025	1 AFN = 0.8058 MKD	1 MKD = 1.241 AFN
13 feb. 2025	1 AFN = 0.8063 MKD	1 MKD = 1.2402 AFN
14 feb. 2025	1 AFN = 0.8011 MKD	1 MKD = 1.2483 AFN
15 feb. 2025	1 AFN = 0.8016 MKD	1 MKD = 1.2475 AFN
16 feb. 2025	1 AFN = 0.8016 MKD	1 MKD = 1.2475 AFN
17 feb. 2025	1 AFN = 0.8005 MKD	1 MKD = 1.2491 AFN
18 feb. 2025	1 AFN = 0.7982 MKD	1 MKD = 1.2528 AFN
19 feb. 2025	1 AFN = 0.8011 MKD	1 MKD = 1.2482 AFN
20 feb. 2025	1 AFN = 0.7994 MKD	1 MKD = 1.2509 AFN
21 feb. 2025	1 AFN = 0.7947 MKD	1 MKD = 1.2584 AFN
22 feb. 2025	1 AFN = 0.7947 MKD	1 MKD = 1.2584 AFN
23 feb. 2025	1 AFN = 0.7947 MKD	1 MKD = 1.2584 AFN
24 feb. 2025	1 AFN = 0.7948 MKD	1 MKD = 1.2582 AFN
25 feb. 2025	1 AFN = 0.7972 MKD	1 MKD = 1.2544 AFN
26 feb. 2025	1 AFN = 0.7984 MKD	1 MKD = 1.2524 AFN
27 feb. 2025	1 AFN = 0.7995 MKD	1 MKD = 1.2508 AFN
28 feb. 2025	1 AFN = 0.7984 MKD	1 MKD = 1.2525 AFN

Mar 2025

Data	AFN-MKD	MKD-AFN
01 mar. 2025	1 AFN = 0.8066 MKD	1 MKD = 1.2398 AFN
02 mar. 2025	1 AFN = 0.7999 MKD	1 MKD = 1.2501 AFN
03 mar. 2025	1 AFN = 0.8036 MKD	1 MKD = 1.2444 AFN
04 mar. 2025	1 AFN = 0.7983 MKD	1 MKD = 1.2526 AFN
05 mar. 2025	1 AFN = 0.7889 MKD	1 MKD = 1.2676 AFN
06 mar. 2025	1 AFN = 0.7813 MKD	1 MKD = 1.2798 AFN
07 mar. 2025	1 AFN = 0.7849 MKD	1 MKD = 1.2741 AFN
08 mar. 2025	1 AFN = 0.7833 MKD	1 MKD = 1.2767 AFN
09 mar. 2025	1 AFN = 0.7847 MKD	1 MKD = 1.2743 AFN
10 mar. 2025	1 AFN = 0.7825 MKD	1 MKD = 1.2779 AFN
11 mar. 2025	1 AFN = 0.7945 MKD	1 MKD = 1.2586 AFN
12 mar. 2025	1 AFN = 0.7957 MKD	1 MKD = 1.2567 AFN
13 mar. 2025	1 AFN = 0.7978 MKD	1 MKD = 1.2535 AFN
14 mar. 2025	1 AFN = 0.8022 MKD	1 MKD = 1.2466 AFN
15 mar. 2025	1 AFN = 0.7998 MKD	1 MKD = 1.2503 AFN
16 mar. 2025	1 AFN = 0.8005 MKD	1 MKD = 1.2493 AFN
17 mar. 2025	1 AFN = 0.7992 MKD	1 MKD = 1.2512 AFN
18 mar. 2025	1 AFN = 0.7991 MKD	1 MKD = 1.2514 AFN
19 mar. 2025	1 AFN = 0.7946 MKD	1 MKD = 1.2585 AFN
20 mar. 2025	1 AFN = 0.7938 MKD	1 MKD = 1.2597 AFN
21 mar. 2025	1 AFN = 0.8033 MKD	1 MKD = 1.2448 AFN
22 mar. 2025	1 AFN = 0.8028 MKD	1 MKD = 1.2456 AFN
23 mar. 2025	1 AFN = 0.805 MKD	1 MKD = 1.2422 AFN
24 mar. 2025	1 AFN = 0.8023 MKD	1 MKD = 1.2464 AFN
25 mar. 2025	1 AFN = 0.805 MKD	1 MKD = 1.2422 AFN
26 mar. 2025	1 AFN = 0.7999 MKD	1 MKD = 1.2501 AFN
27 mar. 2025	1 AFN = 0.8041 MKD	1 MKD = 1.2436 AFN
28 mar. 2025	1 AFN = 0.8044 MKD	1 MKD = 1.2431 AFN
29 mar. 2025	1 AFN = 0.8128 MKD	1 MKD = 1.2303 AFN
30 mar. 2025	1 AFN = 0.8073 MKD	1 MKD = 1.2388 AFN
31 mar. 2025	1 AFN = 0.8015 MKD	1 MKD = 1.2477 AFN

Apr 2025

Data	AFN-MKD	MKD-AFN
01 apr. 2025	1 AFN = 0.7914 MKD	1 MKD = 1.2636 AFN
02 apr. 2025	1 AFN = 0.7964 MKD	1 MKD = 1.2557 AFN
03 apr. 2025	1 AFN = 0.7944 MKD	1 MKD = 1.2588 AFN
04 apr. 2025	1 AFN = 0.7805 MKD	1 MKD = 1.2812 AFN
05 apr. 2025	1 AFN = 0.7791 MKD	1 MKD = 1.2835 AFN
06 apr. 2025	1 AFN = 0.7791 MKD	1 MKD = 1.2835 AFN
07 apr. 2025	1 AFN = 0.7843 MKD	1 MKD = 1.275 AFN
08 apr. 2025	1 AFN = 0.7864 MKD	1 MKD = 1.2716 AFN
09 apr. 2025	1 AFN = 0.7721 MKD	1 MKD = 1.2951 AFN
10 apr. 2025	1 AFN = 0.7705 MKD	1 MKD = 1.2979 AFN
11 apr. 2025	1 AFN = 0.7714 MKD	1 MKD = 1.2964 AFN
12 apr. 2025	1 AFN = 0.7481 MKD	1 MKD = 1.3368 AFN
13 apr. 2025	1 AFN = 0.7488 MKD	1 MKD = 1.3354 AFN
14 apr. 2025	1 AFN = 0.7473 MKD	1 MKD = 1.3382 AFN
15 apr. 2025	1 AFN = 0.7473 MKD	1 MKD = 1.3381 AFN
16 apr. 2025	1 AFN = 0.7501 MKD	1 MKD = 1.3331 AFN
17 apr. 2025	1 AFN = 0.7519 MKD	1 MKD = 1.33 AFN
18 apr. 2025	1 AFN = 0.7513 MKD	1 MKD = 1.3311 AFN
19 apr. 2025	1 AFN = 0.7513 MKD	1 MKD = 1.3311 AFN
20 apr. 2025	1 AFN = 0.7513 MKD	1 MKD = 1.3311 AFN
21 apr. 2025	1 AFN = 0.7513 MKD	1 MKD = 1.3311 AFN
22 apr. 2025	1 AFN = 0.7462 MKD	1 MKD = 1.3402 AFN
23 apr. 2025	1 AFN = 0.7553 MKD	1 MKD = 1.324 AFN
24 apr. 2025	1 AFN = 0.762 MKD	1 MKD = 1.3123 AFN
25 apr. 2025	1 AFN = 0.7609 MKD	1 MKD = 1.3142 AFN
26 apr. 2025	1 AFN = 0.7567 MKD	1 MKD = 1.3216 AFN
27 apr. 2025	1 AFN = 0.7567 MKD	1 MKD = 1.3216 AFN
28 apr. 2025	1 AFN = 0.7625 MKD	1 MKD = 1.3114 AFN
29 apr. 2025	1 AFN = 0.761 MKD	1 MKD = 1.3141 AFN
30 apr. 2025	1 AFN = 0.7643 MKD	1 MKD = 1.3085 AFN

May 2025

Data	AFN-MKD	MKD-AFN
01 mai 2025	1 AFN = 0.7645 MKD	1 MKD = 1.308 AFN
02 mai 2025	1 AFN = 0.7665 MKD	1 MKD = 1.3046 AFN
03 mai 2025	1 AFN = 0.7665 MKD	1 MKD = 1.3046 AFN
04 mai 2025	1 AFN = 0.7665 MKD	1 MKD = 1.3046 AFN
05 mai 2025	1 AFN = 0.7667 MKD	1 MKD = 1.3042 AFN
06 mai 2025	1 AFN = 0.7667 MKD	1 MKD = 1.3044 AFN
07 mai 2025	1 AFN = 0.7642 MKD	1 MKD = 1.3086 AFN
08 mai 2025	1 AFN = 0.7763 MKD	1 MKD = 1.2881 AFN
09 mai 2025	1 AFN = 0.7788 MKD	1 MKD = 1.2841 AFN
10 mai 2025	1 AFN = 0.7701 MKD	1 MKD = 1.2986 AFN
11 mai 2025	1 AFN = 0.7789 MKD	1 MKD = 1.2838 AFN
12 mai 2025	1 AFN = 0.7908 MKD	1 MKD = 1.2646 AFN
13 mai 2025	1 AFN = 0.7923 MKD	1 MKD = 1.2622 AFN
14 mai 2025	1 AFN = 0.781 MKD	1 MKD = 1.2805 AFN
15 mai 2025	1 AFN = 0.7839 MKD	1 MKD = 1.2757 AFN
16 mai 2025	1 AFN = 0.7834 MKD	1 MKD = 1.2764 AFN
17 mai 2025	1 AFN = 0.7827 MKD	1 MKD = 1.2776 AFN
18 mai 2025	1 AFN = 0.7827 MKD	1 MKD = 1.2776 AFN
19 mai 2025	1 AFN = 0.778 MKD	1 MKD = 1.2853 AFN
20 mai 2025	1 AFN = 0.7824 MKD	1 MKD = 1.2781 AFN
21 mai 2025	1 AFN = 0.7759 MKD	1 MKD = 1.2888 AFN
22 mai 2025	1 AFN = 0.7795 MKD	1 MKD = 1.2829 AFN
23 mai 2025	1 AFN = 0.7751 MKD	1 MKD = 1.2901 AFN
24 mai 2025	1 AFN = 0.7751 MKD	1 MKD = 1.2901 AFN
25 mai 2025	1 AFN = 0.7751 MKD	1 MKD = 1.2901 AFN
26 mai 2025	1 AFN = 0.773 MKD	1 MKD = 1.2937 AFN
27 mai 2025	1 AFN = 0.7755 MKD	1 MKD = 1.2895 AFN
28 mai 2025	1 AFN = 0.7879 MKD	1 MKD = 1.2692 AFN
29 mai 2025	1 AFN = 0.7817 MKD	1 MKD = 1.2793 AFN
30 mai 2025	1 AFN = 0.7793 MKD	1 MKD = 1.2833 AFN
31 mai 2025	1 AFN = 0.7782 MKD	1 MKD = 1.285 AFN

Jun 2025

Data	AFN-MKD	MKD-AFN
01 iun. 2025	1 AFN = 0.7793 MKD	1 MKD = 1.2833 AFN
02 iun. 2025	1 AFN = 0.7765 MKD	1 MKD = 1.2879 AFN
03 iun. 2025	1 AFN = 0.7761 MKD	1 MKD = 1.2885 AFN
04 iun. 2025	1 AFN = 0.7778 MKD	1 MKD = 1.2857 AFN
05 iun. 2025	1 AFN = 0.7753 MKD	1 MKD = 1.2898 AFN
06 iun. 2025	1 AFN = 0.7713 MKD	1 MKD = 1.2966 AFN
07 iun. 2025	1 AFN = 0.7713 MKD	1 MKD = 1.2965 AFN
08 iun. 2025	1 AFN = 0.7713 MKD	1 MKD = 1.2965 AFN
09 iun. 2025	1 AFN = 0.7721 MKD	1 MKD = 1.2951 AFN
10 iun. 2025	1 AFN = 0.7714 MKD	1 MKD = 1.2964 AFN
11 iun. 2025	1 AFN = 0.7702 MKD	1 MKD = 1.2984 AFN
12 iun. 2025	1 AFN = 0.762 MKD	1 MKD = 1.3124 AFN
13 iun. 2025	1 AFN = 0.7665 MKD	1 MKD = 1.3046 AFN
14 iun. 2025	1 AFN = 0.7553 MKD	1 MKD = 1.324 AFN

Info schimb valutar AFN-MKD si MKD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri