> Schimb Valutar 2026 - AFN-MDL si MDL-AFN

Schimb Valutar 2026 - AFN-MDL si MDL-AFN

Schimb valutar AFN-MDL si MDL-AFN

Verificati aici ratele de schimb pentru AFN-MDL si MDL-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,2678 MDL

1 MDL = 3,7344 AFN

1An 2Ani 3Ani

AFN in MDLMDL in AFN

Jan 2026

Data	AFN-MDL	MDL-AFN
01 ian. 2026	1 AFN = 0.2548 MDL	1 MDL = 3.9249 AFN
02 ian. 2026	1 AFN = 0.2547 MDL	1 MDL = 3.926 AFN
03 ian. 2026	1 AFN = 0.2547 MDL	1 MDL = 3.926 AFN
04 ian. 2026	1 AFN = 0.2547 MDL	1 MDL = 3.926 AFN
05 ian. 2026	1 AFN = 0.2554 MDL	1 MDL = 3.9157 AFN
06 ian. 2026	1 AFN = 0.2552 MDL	1 MDL = 3.9181 AFN
07 ian. 2026	1 AFN = 0.2526 MDL	1 MDL = 3.9595 AFN
08 ian. 2026	1 AFN = 0.2551 MDL	1 MDL = 3.9205 AFN
09 ian. 2026	1 AFN = 0.2569 MDL	1 MDL = 3.893 AFN
10 ian. 2026	1 AFN = 0.2608 MDL	1 MDL = 3.8341 AFN
11 ian. 2026	1 AFN = 0.261 MDL	1 MDL = 3.8317 AFN
12 ian. 2026	1 AFN = 0.2613 MDL	1 MDL = 3.8272 AFN
13 ian. 2026	1 AFN = 0.2584 MDL	1 MDL = 3.8693 AFN
14 ian. 2026	1 AFN = 0.261 MDL	1 MDL = 3.8312 AFN
15 ian. 2026	1 AFN = 0.2632 MDL	1 MDL = 3.7998 AFN
16 ian. 2026	1 AFN = 0.2617 MDL	1 MDL = 3.8213 AFN
17 ian. 2026	1 AFN = 0.2621 MDL	1 MDL = 3.8159 AFN
18 ian. 2026	1 AFN = 0.2621 MDL	1 MDL = 3.8159 AFN
19 ian. 2026	1 AFN = 0.2606 MDL	1 MDL = 3.8366 AFN
20 ian. 2026	1 AFN = 0.26 MDL	1 MDL = 3.8463 AFN
21 ian. 2026	1 AFN = 0.2586 MDL	1 MDL = 3.8664 AFN
22 ian. 2026	1 AFN = 0.2605 MDL	1 MDL = 3.8382 AFN
23 ian. 2026	1 AFN = 0.2598 MDL	1 MDL = 3.8491 AFN
24 ian. 2026	1 AFN = 0.2578 MDL	1 MDL = 3.8785 AFN
25 ian. 2026	1 AFN = 0.2578 MDL	1 MDL = 3.8785 AFN
26 ian. 2026	1 AFN = 0.2576 MDL	1 MDL = 3.8822 AFN
27 ian. 2026	1 AFN = 0.2551 MDL	1 MDL = 3.9194 AFN
28 ian. 2026	1 AFN = 0.2579 MDL	1 MDL = 3.878 AFN
29 ian. 2026	1 AFN = 0.2581 MDL	1 MDL = 3.8739 AFN
30 ian. 2026	1 AFN = 0.2548 MDL	1 MDL = 3.9241 AFN
31 ian. 2026	1 AFN = 0.2608 MDL	1 MDL = 3.8348 AFN

Feb 2026

Data	AFN-MDL	MDL-AFN
01 feb. 2026	1 AFN = 0.2608 MDL	1 MDL = 3.8339 AFN
02 feb. 2026	1 AFN = 0.2607 MDL	1 MDL = 3.8351 AFN
03 feb. 2026	1 AFN = 0.2565 MDL	1 MDL = 3.8992 AFN
04 feb. 2026	1 AFN = 0.2602 MDL	1 MDL = 3.8436 AFN
05 feb. 2026	1 AFN = 0.2576 MDL	1 MDL = 3.8825 AFN
06 feb. 2026	1 AFN = 0.2603 MDL	1 MDL = 3.8414 AFN
07 feb. 2026	1 AFN = 0.2615 MDL	1 MDL = 3.8235 AFN
08 feb. 2026	1 AFN = 0.2615 MDL	1 MDL = 3.8235 AFN
09 feb. 2026	1 AFN = 0.2611 MDL	1 MDL = 3.8293 AFN
10 feb. 2026	1 AFN = 0.2583 MDL	1 MDL = 3.871 AFN
11 feb. 2026	1 AFN = 0.258 MDL	1 MDL = 3.8758 AFN
12 feb. 2026	1 AFN = 0.2628 MDL	1 MDL = 3.8053 AFN
13 feb. 2026	1 AFN = 0.2633 MDL	1 MDL = 3.7982 AFN
14 feb. 2026	1 AFN = 0.2671 MDL	1 MDL = 3.7438 AFN
15 feb. 2026	1 AFN = 0.2671 MDL	1 MDL = 3.7438 AFN
16 feb. 2026	1 AFN = 0.2672 MDL	1 MDL = 3.742 AFN
17 feb. 2026	1 AFN = 0.268 MDL	1 MDL = 3.7311 AFN
18 feb. 2026	1 AFN = 0.2728 MDL	1 MDL = 3.6659 AFN
19 feb. 2026	1 AFN = 0.2763 MDL	1 MDL = 3.6195 AFN
20 feb. 2026	1 AFN = 0.2727 MDL	1 MDL = 3.6677 AFN
21 feb. 2026	1 AFN = 0.272 MDL	1 MDL = 3.6764 AFN
22 feb. 2026	1 AFN = 0.272 MDL	1 MDL = 3.6764 AFN
23 feb. 2026	1 AFN = 0.2723 MDL	1 MDL = 3.6727 AFN
24 feb. 2026	1 AFN = 0.2717 MDL	1 MDL = 3.6804 AFN
25 feb. 2026	1 AFN = 0.2717 MDL	1 MDL = 3.68 AFN
26 feb. 2026	1 AFN = 0.2717 MDL	1 MDL = 3.6804 AFN
27 feb. 2026	1 AFN = 0.2737 MDL	1 MDL = 3.6538 AFN
28 feb. 2026	1 AFN = 0.2734 MDL	1 MDL = 3.658 AFN

Mar 2026

Data	AFN-MDL	MDL-AFN
01 mar. 2026	1 AFN = 0.2734 MDL	1 MDL = 3.658 AFN
02 mar. 2026	1 AFN = 0.2749 MDL	1 MDL = 3.6383 AFN
03 mar. 2026	1 AFN = 0.2745 MDL	1 MDL = 3.6432 AFN
04 mar. 2026	1 AFN = 0.2744 MDL	1 MDL = 3.6439 AFN
05 mar. 2026	1 AFN = 0.2745 MDL	1 MDL = 3.6431 AFN
06 mar. 2026	1 AFN = 0.2746 MDL	1 MDL = 3.6422 AFN
07 mar. 2026	1 AFN = 0.2709 MDL	1 MDL = 3.6914 AFN
08 mar. 2026	1 AFN = 0.2709 MDL	1 MDL = 3.6914 AFN
09 mar. 2026	1 AFN = 0.2729 MDL	1 MDL = 3.664 AFN
10 mar. 2026	1 AFN = 0.2734 MDL	1 MDL = 3.6576 AFN
11 mar. 2026	1 AFN = 0.2715 MDL	1 MDL = 3.683 AFN
12 mar. 2026	1 AFN = 0.2781 MDL	1 MDL = 3.5954 AFN
13 mar. 2026	1 AFN = 0.2792 MDL	1 MDL = 3.5811 AFN
14 mar. 2026	1 AFN = 0.2769 MDL	1 MDL = 3.6116 AFN
15 mar. 2026	1 AFN = 0.2769 MDL	1 MDL = 3.6116 AFN
16 mar. 2026	1 AFN = 0.2761 MDL	1 MDL = 3.6215 AFN
17 mar. 2026	1 AFN = 0.2767 MDL	1 MDL = 3.6145 AFN
18 mar. 2026	1 AFN = 0.2771 MDL	1 MDL = 3.6082 AFN
19 mar. 2026	1 AFN = 0.2739 MDL	1 MDL = 3.6503 AFN
20 mar. 2026	1 AFN = 0.2764 MDL	1 MDL = 3.6185 AFN
21 mar. 2026	1 AFN = 0.276 MDL	1 MDL = 3.6238 AFN
22 mar. 2026	1 AFN = 0.276 MDL	1 MDL = 3.6238 AFN
23 mar. 2026	1 AFN = 0.2772 MDL	1 MDL = 3.6074 AFN
24 mar. 2026	1 AFN = 0.2799 MDL	1 MDL = 3.5731 AFN
25 mar. 2026	1 AFN = 0.2799 MDL	1 MDL = 3.5722 AFN
26 mar. 2026	1 AFN = 0.2764 MDL	1 MDL = 3.6177 AFN
27 mar. 2026	1 AFN = 0.2788 MDL	1 MDL = 3.5863 AFN
28 mar. 2026	1 AFN = 0.2766 MDL	1 MDL = 3.615 AFN
29 mar. 2026	1 AFN = 0.2757 MDL	1 MDL = 3.6273 AFN
30 mar. 2026	1 AFN = 0.2775 MDL	1 MDL = 3.6033 AFN
31 mar. 2026	1 AFN = 0.281 MDL	1 MDL = 3.5591 AFN

Apr 2026

Data	AFN-MDL	MDL-AFN
01 apr. 2026	1 AFN = 0.2752 MDL	1 MDL = 3.6339 AFN
02 apr. 2026	1 AFN = 0.2793 MDL	1 MDL = 3.58 AFN
03 apr. 2026	1 AFN = 0.2765 MDL	1 MDL = 3.617 AFN
04 apr. 2026	1 AFN = 0.268 MDL	1 MDL = 3.7311 AFN
05 apr. 2026	1 AFN = 0.268 MDL	1 MDL = 3.7311 AFN
06 apr. 2026	1 AFN = 0.268 MDL	1 MDL = 3.7312 AFN
07 apr. 2026	1 AFN = 0.2688 MDL	1 MDL = 3.7199 AFN
08 apr. 2026	1 AFN = 0.2689 MDL	1 MDL = 3.7191 AFN
09 apr. 2026	1 AFN = 0.2697 MDL	1 MDL = 3.7083 AFN
10 apr. 2026	1 AFN = 0.2691 MDL	1 MDL = 3.7163 AFN
11 apr. 2026	1 AFN = 0.2667 MDL	1 MDL = 3.7494 AFN
12 apr. 2026	1 AFN = 0.2667 MDL	1 MDL = 3.7494 AFN
13 apr. 2026	1 AFN = 0.2648 MDL	1 MDL = 3.776 AFN
14 apr. 2026	1 AFN = 0.2675 MDL	1 MDL = 3.7383 AFN
15 apr. 2026	1 AFN = 0.2672 MDL	1 MDL = 3.7427 AFN
16 apr. 2026	1 AFN = 0.2669 MDL	1 MDL = 3.7468 AFN
17 apr. 2026	1 AFN = 0.2665 MDL	1 MDL = 3.7526 AFN
18 apr. 2026	1 AFN = 0.267 MDL	1 MDL = 3.746 AFN
19 apr. 2026	1 AFN = 0.267 MDL	1 MDL = 3.746 AFN
20 apr. 2026	1 AFN = 0.2655 MDL	1 MDL = 3.7661 AFN
21 apr. 2026	1 AFN = 0.2687 MDL	1 MDL = 3.721 AFN
22 apr. 2026	1 AFN = 0.272 MDL	1 MDL = 3.676 AFN
23 apr. 2026	1 AFN = 0.2707 MDL	1 MDL = 3.6943 AFN
24 apr. 2026	1 AFN = 0.276 MDL	1 MDL = 3.6236 AFN
25 apr. 2026	1 AFN = 0.28 MDL	1 MDL = 3.5711 AFN
26 apr. 2026	1 AFN = 0.28 MDL	1 MDL = 3.5711 AFN
27 apr. 2026	1 AFN = 0.2793 MDL	1 MDL = 3.5803 AFN
28 apr. 2026	1 AFN = 0.2789 MDL	1 MDL = 3.5856 AFN
29 apr. 2026	1 AFN = 0.2733 MDL	1 MDL = 3.6584 AFN
30 apr. 2026	1 AFN = 0.2735 MDL	1 MDL = 3.6557 AFN

May 2026

Data	AFN-MDL	MDL-AFN
01 mai 2026	1 AFN = 0.2714 MDL	1 MDL = 3.6847 AFN
02 mai 2026	1 AFN = 0.2693 MDL	1 MDL = 3.7137 AFN
03 mai 2026	1 AFN = 0.2693 MDL	1 MDL = 3.7137 AFN
04 mai 2026	1 AFN = 0.2691 MDL	1 MDL = 3.7165 AFN
05 mai 2026	1 AFN = 0.2719 MDL	1 MDL = 3.6776 AFN
06 mai 2026	1 AFN = 0.2708 MDL	1 MDL = 3.6929 AFN
07 mai 2026	1 AFN = 0.2689 MDL	1 MDL = 3.7187 AFN
08 mai 2026	1 AFN = 0.2651 MDL	1 MDL = 3.7719 AFN
09 mai 2026	1 AFN = 0.2665 MDL	1 MDL = 3.7526 AFN
10 mai 2026	1 AFN = 0.2665 MDL	1 MDL = 3.7526 AFN
11 mai 2026	1 AFN = 0.2677 MDL	1 MDL = 3.7352 AFN

Info schimb valutar AFN-MDL si MDL-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri