> Schimb Valutar 2025 - AFN-MDL si MDL-AFN

Schimb Valutar 2025 - AFN-MDL si MDL-AFN

Schimb valutar AFN-MDL si MDL-AFN

Verificati aici ratele de schimb pentru AFN-MDL si MDL-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,25 MDL

1 MDL = 4,0002 AFN

1An 2Ani 3Ani

AFN in MDLMDL in AFN

Jan 2025

Data	AFN-MDL	MDL-AFN
01 ian. 2025	1 AFN = 0.2619 MDL	1 MDL = 3.8181 AFN
02 ian. 2025	1 AFN = 0.2618 MDL	1 MDL = 3.8204 AFN
03 ian. 2025	1 AFN = 0.2641 MDL	1 MDL = 3.7868 AFN
04 ian. 2025	1 AFN = 0.2641 MDL	1 MDL = 3.7868 AFN
05 ian. 2025	1 AFN = 0.2641 MDL	1 MDL = 3.7868 AFN
06 ian. 2025	1 AFN = 0.2642 MDL	1 MDL = 3.7854 AFN
07 ian. 2025	1 AFN = 0.2599 MDL	1 MDL = 3.8477 AFN
08 ian. 2025	1 AFN = 0.2593 MDL	1 MDL = 3.8572 AFN
09 ian. 2025	1 AFN = 0.262 MDL	1 MDL = 3.8169 AFN
10 ian. 2025	1 AFN = 0.2629 MDL	1 MDL = 3.8044 AFN
11 ian. 2025	1 AFN = 0.2629 MDL	1 MDL = 3.8044 AFN
12 ian. 2025	1 AFN = 0.2629 MDL	1 MDL = 3.8044 AFN
13 ian. 2025	1 AFN = 0.2593 MDL	1 MDL = 3.8567 AFN
14 ian. 2025	1 AFN = 0.26 MDL	1 MDL = 3.8462 AFN
15 ian. 2025	1 AFN = 0.2548 MDL	1 MDL = 3.9249 AFN
16 ian. 2025	1 AFN = 0.2554 MDL	1 MDL = 3.915 AFN
17 ian. 2025	1 AFN = 0.2574 MDL	1 MDL = 3.8857 AFN
18 ian. 2025	1 AFN = 0.2574 MDL	1 MDL = 3.8857 AFN
19 ian. 2025	1 AFN = 0.2574 MDL	1 MDL = 3.8857 AFN
20 ian. 2025	1 AFN = 0.2574 MDL	1 MDL = 3.8857 AFN
21 ian. 2025	1 AFN = 0.2518 MDL	1 MDL = 3.9707 AFN
22 ian. 2025	1 AFN = 0.2518 MDL	1 MDL = 3.9707 AFN
23 ian. 2025	1 AFN = 0.2486 MDL	1 MDL = 4.0228 AFN
24 ian. 2025	1 AFN = 0.2456 MDL	1 MDL = 4.071 AFN
25 ian. 2025	1 AFN = 0.2456 MDL	1 MDL = 4.071 AFN
26 ian. 2025	1 AFN = 0.2456 MDL	1 MDL = 4.071 AFN
27 ian. 2025	1 AFN = 0.245 MDL	1 MDL = 4.0822 AFN
28 ian. 2025	1 AFN = 0.2364 MDL	1 MDL = 4.2308 AFN
29 ian. 2025	1 AFN = 0.2368 MDL	1 MDL = 4.2234 AFN
30 ian. 2025	1 AFN = 0.2391 MDL	1 MDL = 4.182 AFN
31 ian. 2025	1 AFN = 0.2472 MDL	1 MDL = 4.0456 AFN

Feb 2025

Data	AFN-MDL	MDL-AFN
01 feb. 2025	1 AFN = 0.2472 MDL	1 MDL = 4.0456 AFN
02 feb. 2025	1 AFN = 0.2472 MDL	1 MDL = 4.0455 AFN
03 feb. 2025	1 AFN = 0.248 MDL	1 MDL = 4.0316 AFN
04 feb. 2025	1 AFN = 0.2516 MDL	1 MDL = 3.9745 AFN
05 feb. 2025	1 AFN = 0.2516 MDL	1 MDL = 3.9753 AFN
06 feb. 2025	1 AFN = 0.2529 MDL	1 MDL = 3.9545 AFN
07 feb. 2025	1 AFN = 0.2531 MDL	1 MDL = 3.9517 AFN
08 feb. 2025	1 AFN = 0.253 MDL	1 MDL = 3.9518 AFN
09 feb. 2025	1 AFN = 0.253 MDL	1 MDL = 3.9518 AFN
10 feb. 2025	1 AFN = 0.2538 MDL	1 MDL = 3.9397 AFN
11 feb. 2025	1 AFN = 0.2556 MDL	1 MDL = 3.9123 AFN
12 feb. 2025	1 AFN = 0.2561 MDL	1 MDL = 3.9044 AFN
13 feb. 2025	1 AFN = 0.2561 MDL	1 MDL = 3.9046 AFN
14 feb. 2025	1 AFN = 0.255 MDL	1 MDL = 3.9213 AFN
15 feb. 2025	1 AFN = 0.255 MDL	1 MDL = 3.9213 AFN
16 feb. 2025	1 AFN = 0.255 MDL	1 MDL = 3.9213 AFN
17 feb. 2025	1 AFN = 0.2543 MDL	1 MDL = 3.9317 AFN
18 feb. 2025	1 AFN = 0.2531 MDL	1 MDL = 3.9503 AFN
19 feb. 2025	1 AFN = 0.2531 MDL	1 MDL = 3.9518 AFN
20 feb. 2025	1 AFN = 0.2531 MDL	1 MDL = 3.9512 AFN
21 feb. 2025	1 AFN = 0.2523 MDL	1 MDL = 3.9636 AFN
22 feb. 2025	1 AFN = 0.2523 MDL	1 MDL = 3.9635 AFN
23 feb. 2025	1 AFN = 0.2523 MDL	1 MDL = 3.9635 AFN
24 feb. 2025	1 AFN = 0.2519 MDL	1 MDL = 3.9705 AFN
25 feb. 2025	1 AFN = 0.2534 MDL	1 MDL = 3.947 AFN
26 feb. 2025	1 AFN = 0.2539 MDL	1 MDL = 3.9389 AFN
27 feb. 2025	1 AFN = 0.2539 MDL	1 MDL = 3.9389 AFN
28 feb. 2025	1 AFN = 0.2533 MDL	1 MDL = 3.9482 AFN

Mar 2025

Data	AFN-MDL	MDL-AFN
01 mar. 2025	1 AFN = 0.2543 MDL	1 MDL = 3.9331 AFN
02 mar. 2025	1 AFN = 0.2519 MDL	1 MDL = 3.9693 AFN
03 mar. 2025	1 AFN = 0.253 MDL	1 MDL = 3.9531 AFN
04 mar. 2025	1 AFN = 0.2538 MDL	1 MDL = 3.9406 AFN
05 mar. 2025	1 AFN = 0.253 MDL	1 MDL = 3.9523 AFN
06 mar. 2025	1 AFN = 0.2503 MDL	1 MDL = 3.9958 AFN
07 mar. 2025	1 AFN = 0.2511 MDL	1 MDL = 3.9818 AFN
08 mar. 2025	1 AFN = 0.2528 MDL	1 MDL = 3.9564 AFN
09 mar. 2025	1 AFN = 0.2511 MDL	1 MDL = 3.9818 AFN
10 mar. 2025	1 AFN = 0.2487 MDL	1 MDL = 4.0213 AFN
11 mar. 2025	1 AFN = 0.2557 MDL	1 MDL = 3.9112 AFN
12 mar. 2025	1 AFN = 0.2516 MDL	1 MDL = 3.9746 AFN
13 mar. 2025	1 AFN = 0.2507 MDL	1 MDL = 3.9893 AFN
14 mar. 2025	1 AFN = 0.2575 MDL	1 MDL = 3.8832 AFN
15 mar. 2025	1 AFN = 0.2521 MDL	1 MDL = 3.9673 AFN
16 mar. 2025	1 AFN = 0.2526 MDL	1 MDL = 3.9588 AFN
17 mar. 2025	1 AFN = 0.2546 MDL	1 MDL = 3.9276 AFN
18 mar. 2025	1 AFN = 0.2573 MDL	1 MDL = 3.8866 AFN
19 mar. 2025	1 AFN = 0.2561 MDL	1 MDL = 3.9046 AFN
20 mar. 2025	1 AFN = 0.255 MDL	1 MDL = 3.9215 AFN
21 mar. 2025	1 AFN = 0.2516 MDL	1 MDL = 3.9749 AFN
22 mar. 2025	1 AFN = 0.2554 MDL	1 MDL = 3.9152 AFN
23 mar. 2025	1 AFN = 0.2548 MDL	1 MDL = 3.9253 AFN
24 mar. 2025	1 AFN = 0.2541 MDL	1 MDL = 3.9355 AFN
25 mar. 2025	1 AFN = 0.2546 MDL	1 MDL = 3.9281 AFN
26 mar. 2025	1 AFN = 0.2534 MDL	1 MDL = 3.9464 AFN
27 mar. 2025	1 AFN = 0.2547 MDL	1 MDL = 3.926 AFN
28 mar. 2025	1 AFN = 0.2542 MDL	1 MDL = 3.9337 AFN
29 mar. 2025	1 AFN = 0.2572 MDL	1 MDL = 3.8875 AFN
30 mar. 2025	1 AFN = 0.2555 MDL	1 MDL = 3.9144 AFN
31 mar. 2025	1 AFN = 0.2529 MDL	1 MDL = 3.9544 AFN

Apr 2025

Data	AFN-MDL	MDL-AFN
01 apr. 2025	1 AFN = 0.2503 MDL	1 MDL = 3.9951 AFN
02 apr. 2025	1 AFN = 0.2505 MDL	1 MDL = 3.9923 AFN
03 apr. 2025	1 AFN = 0.2496 MDL	1 MDL = 4.0062 AFN
04 apr. 2025	1 AFN = 0.2468 MDL	1 MDL = 4.0521 AFN
05 apr. 2025	1 AFN = 0.2468 MDL	1 MDL = 4.0521 AFN
06 apr. 2025	1 AFN = 0.2468 MDL	1 MDL = 4.0521 AFN
07 apr. 2025	1 AFN = 0.2478 MDL	1 MDL = 4.0361 AFN
08 apr. 2025	1 AFN = 0.2482 MDL	1 MDL = 4.0292 AFN
09 apr. 2025	1 AFN = 0.2457 MDL	1 MDL = 4.0706 AFN
10 apr. 2025	1 AFN = 0.2452 MDL	1 MDL = 4.0791 AFN
11 apr. 2025	1 AFN = 0.2445 MDL	1 MDL = 4.0903 AFN
12 apr. 2025	1 AFN = 0.2443 MDL	1 MDL = 4.0936 AFN
13 apr. 2025	1 AFN = 0.2439 MDL	1 MDL = 4.1005 AFN
14 apr. 2025	1 AFN = 0.2433 MDL	1 MDL = 4.111 AFN
15 apr. 2025	1 AFN = 0.2382 MDL	1 MDL = 4.1988 AFN
16 apr. 2025	1 AFN = 0.2443 MDL	1 MDL = 4.0925 AFN
17 apr. 2025	1 AFN = 0.24 MDL	1 MDL = 4.1665 AFN
18 apr. 2025	1 AFN = 0.2401 MDL	1 MDL = 4.1644 AFN
19 apr. 2025	1 AFN = 0.2401 MDL	1 MDL = 4.1644 AFN
20 apr. 2025	1 AFN = 0.2401 MDL	1 MDL = 4.1644 AFN
21 apr. 2025	1 AFN = 0.2401 MDL	1 MDL = 4.1644 AFN
22 apr. 2025	1 AFN = 0.2384 MDL	1 MDL = 4.1942 AFN
23 apr. 2025	1 AFN = 0.2405 MDL	1 MDL = 4.1577 AFN
24 apr. 2025	1 AFN = 0.2434 MDL	1 MDL = 4.1077 AFN
25 apr. 2025	1 AFN = 0.2425 MDL	1 MDL = 4.1236 AFN
26 apr. 2025	1 AFN = 0.2414 MDL	1 MDL = 4.143 AFN
27 apr. 2025	1 AFN = 0.2414 MDL	1 MDL = 4.143 AFN
28 apr. 2025	1 AFN = 0.2411 MDL	1 MDL = 4.1478 AFN
29 apr. 2025	1 AFN = 0.2422 MDL	1 MDL = 4.1283 AFN
30 apr. 2025	1 AFN = 0.2423 MDL	1 MDL = 4.1271 AFN

May 2025

Data	AFN-MDL	MDL-AFN
01 mai 2025	1 AFN = 0.2423 MDL	1 MDL = 4.127 AFN
02 mai 2025	1 AFN = 0.2428 MDL	1 MDL = 4.1185 AFN
03 mai 2025	1 AFN = 0.2428 MDL	1 MDL = 4.1185 AFN
04 mai 2025	1 AFN = 0.2428 MDL	1 MDL = 4.1185 AFN
05 mai 2025	1 AFN = 0.2431 MDL	1 MDL = 4.1139 AFN
06 mai 2025	1 AFN = 0.2419 MDL	1 MDL = 4.1341 AFN
07 mai 2025	1 AFN = 0.2413 MDL	1 MDL = 4.1438 AFN
08 mai 2025	1 AFN = 0.245 MDL	1 MDL = 4.0818 AFN
09 mai 2025	1 AFN = 0.244 MDL	1 MDL = 4.0987 AFN
10 mai 2025	1 AFN = 0.2413 MDL	1 MDL = 4.1442 AFN
11 mai 2025	1 AFN = 0.2441 MDL	1 MDL = 4.0972 AFN
12 mai 2025	1 AFN = 0.2462 MDL	1 MDL = 4.0611 AFN
13 mai 2025	1 AFN = 0.2499 MDL	1 MDL = 4.0013 AFN
14 mai 2025	1 AFN = 0.249 MDL	1 MDL = 4.0167 AFN
15 mai 2025	1 AFN = 0.2486 MDL	1 MDL = 4.022 AFN
16 mai 2025	1 AFN = 0.2482 MDL	1 MDL = 4.0292 AFN
17 mai 2025	1 AFN = 0.2482 MDL	1 MDL = 4.0292 AFN
18 mai 2025	1 AFN = 0.2482 MDL	1 MDL = 4.0292 AFN
19 mai 2025	1 AFN = 0.2483 MDL	1 MDL = 4.0269 AFN
20 mai 2025	1 AFN = 0.2488 MDL	1 MDL = 4.0196 AFN
21 mai 2025	1 AFN = 0.2473 MDL	1 MDL = 4.0436 AFN
22 mai 2025	1 AFN = 0.2483 MDL	1 MDL = 4.0277 AFN
23 mai 2025	1 AFN = 0.2479 MDL	1 MDL = 4.0334 AFN
24 mai 2025	1 AFN = 0.2479 MDL	1 MDL = 4.0335 AFN
25 mai 2025	1 AFN = 0.2479 MDL	1 MDL = 4.0335 AFN
26 mai 2025	1 AFN = 0.2464 MDL	1 MDL = 4.0579 AFN
27 mai 2025	1 AFN = 0.2464 MDL	1 MDL = 4.0581 AFN
28 mai 2025	1 AFN = 0.2508 MDL	1 MDL = 3.9878 AFN
29 mai 2025	1 AFN = 0.2487 MDL	1 MDL = 4.0215 AFN
30 mai 2025	1 AFN = 0.2489 MDL	1 MDL = 4.0177 AFN
31 mai 2025	1 AFN = 0.2489 MDL	1 MDL = 4.0177 AFN

Jun 2025

Data	AFN-MDL	MDL-AFN
01 iun. 2025	1 AFN = 0.2489 MDL	1 MDL = 4.0177 AFN
02 iun. 2025	1 AFN = 0.2485 MDL	1 MDL = 4.0242 AFN
03 iun. 2025	1 AFN = 0.2473 MDL	1 MDL = 4.0441 AFN
04 iun. 2025	1 AFN = 0.2481 MDL	1 MDL = 4.0302 AFN
05 iun. 2025	1 AFN = 0.2485 MDL	1 MDL = 4.0235 AFN
06 iun. 2025	1 AFN = 0.2468 MDL	1 MDL = 4.0524 AFN
07 iun. 2025	1 AFN = 0.2468 MDL	1 MDL = 4.0524 AFN
08 iun. 2025	1 AFN = 0.2468 MDL	1 MDL = 4.0524 AFN
09 iun. 2025	1 AFN = 0.2472 MDL	1 MDL = 4.0461 AFN
10 iun. 2025	1 AFN = 0.2469 MDL	1 MDL = 4.0497 AFN
11 iun. 2025	1 AFN = 0.247 MDL	1 MDL = 4.0491 AFN
12 iun. 2025	1 AFN = 0.2456 MDL	1 MDL = 4.0722 AFN
13 iun. 2025	1 AFN = 0.2455 MDL	1 MDL = 4.0736 AFN
14 iun. 2025	1 AFN = 0.2455 MDL	1 MDL = 4.0737 AFN

Info schimb valutar AFN-MDL si MDL-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri