currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AFN-MAD si MAD-AFN

Schimb Valutar 2026 - AFN-MAD si MAD-AFN

Schimb valutar AFN-MAD si MAD-AFN

Verificati aici ratele de schimb pentru AFN-MAD si MAD-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AFN = 0,144 MAD
1 MAD = 6,9446 AFN

Jan 2026

DataAFN-MADMAD-AFN
01 ian. 2026 1 AFN = 0.138 MAD 1 MAD = 7.2442 AFN
02 ian. 2026 1 AFN = 0.1384 MAD 1 MAD = 7.2258 AFN
03 ian. 2026 1 AFN = 0.1384 MAD 1 MAD = 7.2258 AFN
04 ian. 2026 1 AFN = 0.1384 MAD 1 MAD = 7.2258 AFN
05 ian. 2026 1 AFN = 0.139 MAD 1 MAD = 7.1918 AFN
06 ian. 2026 1 AFN = 0.1387 MAD 1 MAD = 7.2082 AFN
07 ian. 2026 1 AFN = 0.1392 MAD 1 MAD = 7.1817 AFN
08 ian. 2026 1 AFN = 0.1407 MAD 1 MAD = 7.1062 AFN
09 ian. 2026 1 AFN = 0.14 MAD 1 MAD = 7.1453 AFN
10 ian. 2026 1 AFN = 0.142 MAD 1 MAD = 7.0404 AFN
11 ian. 2026 1 AFN = 0.142 MAD 1 MAD = 7.0404 AFN
12 ian. 2026 1 AFN = 0.1416 MAD 1 MAD = 7.0631 AFN
13 ian. 2026 1 AFN = 0.1396 MAD 1 MAD = 7.1637 AFN
14 ian. 2026 1 AFN = 0.1407 MAD 1 MAD = 7.1078 AFN
15 ian. 2026 1 AFN = 0.1418 MAD 1 MAD = 7.0513 AFN
16 ian. 2026 1 AFN = 0.1405 MAD 1 MAD = 7.1161 AFN
17 ian. 2026 1 AFN = 0.1407 MAD 1 MAD = 7.106 AFN
18 ian. 2026 1 AFN = 0.1407 MAD 1 MAD = 7.106 AFN
19 ian. 2026 1 AFN = 0.1407 MAD 1 MAD = 7.109 AFN
20 ian. 2026 1 AFN = 0.1399 MAD 1 MAD = 7.1504 AFN
21 ian. 2026 1 AFN = 0.14 MAD 1 MAD = 7.1429 AFN
22 ian. 2026 1 AFN = 0.1401 MAD 1 MAD = 7.1356 AFN
23 ian. 2026 1 AFN = 0.1398 MAD 1 MAD = 7.152 AFN
24 ian. 2026 1 AFN = 0.1388 MAD 1 MAD = 7.2067 AFN
25 ian. 2026 1 AFN = 0.1388 MAD 1 MAD = 7.2067 AFN
26 ian. 2026 1 AFN = 0.1388 MAD 1 MAD = 7.2065 AFN
27 ian. 2026 1 AFN = 0.1374 MAD 1 MAD = 7.2767 AFN
28 ian. 2026 1 AFN = 0.139 MAD 1 MAD = 7.1926 AFN
29 ian. 2026 1 AFN = 0.1392 MAD 1 MAD = 7.185 AFN
30 ian. 2026 1 AFN = 0.1375 MAD 1 MAD = 7.2747 AFN
31 ian. 2026 1 AFN = 0.1406 MAD 1 MAD = 7.1106 AFN

Feb 2026

DataAFN-MADMAD-AFN
01 feb. 2026 1 AFN = 0.1407 MAD 1 MAD = 7.109 AFN
02 feb. 2026 1 AFN = 0.1404 MAD 1 MAD = 7.1203 AFN
03 feb. 2026 1 AFN = 0.1389 MAD 1 MAD = 7.1984 AFN
04 feb. 2026 1 AFN = 0.141 MAD 1 MAD = 7.094 AFN
05 feb. 2026 1 AFN = 0.1391 MAD 1 MAD = 7.1887 AFN
06 feb. 2026 1 AFN = 0.1402 MAD 1 MAD = 7.1343 AFN
07 feb. 2026 1 AFN = 0.1413 MAD 1 MAD = 7.0768 AFN
08 feb. 2026 1 AFN = 0.1408 MAD 1 MAD = 7.1011 AFN
09 feb. 2026 1 AFN = 0.1406 MAD 1 MAD = 7.1117 AFN
10 feb. 2026 1 AFN = 0.1391 MAD 1 MAD = 7.1865 AFN
11 feb. 2026 1 AFN = 0.1392 MAD 1 MAD = 7.185 AFN
12 feb. 2026 1 AFN = 0.1416 MAD 1 MAD = 7.0614 AFN
13 feb. 2026 1 AFN = 0.1418 MAD 1 MAD = 7.0533 AFN
14 feb. 2026 1 AFN = 0.1438 MAD 1 MAD = 6.9521 AFN
15 feb. 2026 1 AFN = 0.1438 MAD 1 MAD = 6.9521 AFN
16 feb. 2026 1 AFN = 0.144 MAD 1 MAD = 6.9438 AFN
17 feb. 2026 1 AFN = 0.1437 MAD 1 MAD = 6.9589 AFN
18 feb. 2026 1 AFN = 0.1461 MAD 1 MAD = 6.8428 AFN
19 feb. 2026 1 AFN = 0.1479 MAD 1 MAD = 6.7629 AFN
20 feb. 2026 1 AFN = 0.1456 MAD 1 MAD = 6.8695 AFN
21 feb. 2026 1 AFN = 0.1452 MAD 1 MAD = 6.886 AFN
22 feb. 2026 1 AFN = 0.1452 MAD 1 MAD = 6.886 AFN
23 feb. 2026 1 AFN = 0.1454 MAD 1 MAD = 6.8794 AFN
24 feb. 2026 1 AFN = 0.1457 MAD 1 MAD = 6.8617 AFN
25 feb. 2026 1 AFN = 0.1456 MAD 1 MAD = 6.8674 AFN
26 feb. 2026 1 AFN = 0.1454 MAD 1 MAD = 6.8772 AFN
27 feb. 2026 1 AFN = 0.1464 MAD 1 MAD = 6.8285 AFN
28 feb. 2026 1 AFN = 0.1463 MAD 1 MAD = 6.8364 AFN

Mar 2026

DataAFN-MADMAD-AFN
01 mar. 2026 1 AFN = 0.1463 MAD 1 MAD = 6.8364 AFN
02 mar. 2026 1 AFN = 0.1476 MAD 1 MAD = 6.7773 AFN
03 mar. 2026 1 AFN = 0.1477 MAD 1 MAD = 6.7709 AFN
04 mar. 2026 1 AFN = 0.1472 MAD 1 MAD = 6.7927 AFN
05 mar. 2026 1 AFN = 0.1474 MAD 1 MAD = 6.7832 AFN
06 mar. 2026 1 AFN = 0.1481 MAD 1 MAD = 6.7543 AFN
07 mar. 2026 1 AFN = 0.1461 MAD 1 MAD = 6.8458 AFN
08 mar. 2026 1 AFN = 0.1461 MAD 1 MAD = 6.8458 AFN
09 mar. 2026 1 AFN = 0.1479 MAD 1 MAD = 6.7614 AFN
10 mar. 2026 1 AFN = 0.1481 MAD 1 MAD = 6.7505 AFN
11 mar. 2026 1 AFN = 0.1474 MAD 1 MAD = 6.7841 AFN
12 mar. 2026 1 AFN = 0.1501 MAD 1 MAD = 6.6624 AFN
13 mar. 2026 1 AFN = 0.1508 MAD 1 MAD = 6.6329 AFN
14 mar. 2026 1 AFN = 0.1495 MAD 1 MAD = 6.6895 AFN
15 mar. 2026 1 AFN = 0.1495 MAD 1 MAD = 6.6895 AFN
16 mar. 2026 1 AFN = 0.1491 MAD 1 MAD = 6.7072 AFN
17 mar. 2026 1 AFN = 0.1487 MAD 1 MAD = 6.7243 AFN
18 mar. 2026 1 AFN = 0.1488 MAD 1 MAD = 6.7219 AFN
19 mar. 2026 1 AFN = 0.1469 MAD 1 MAD = 6.8083 AFN
20 mar. 2026 1 AFN = 0.1483 MAD 1 MAD = 6.7437 AFN
21 mar. 2026 1 AFN = 0.1481 MAD 1 MAD = 6.7536 AFN
22 mar. 2026 1 AFN = 0.1481 MAD 1 MAD = 6.7536 AFN
23 mar. 2026 1 AFN = 0.1481 MAD 1 MAD = 6.7504 AFN
24 mar. 2026 1 AFN = 0.1492 MAD 1 MAD = 6.7037 AFN
25 mar. 2026 1 AFN = 0.1492 MAD 1 MAD = 6.7021 AFN
26 mar. 2026 1 AFN = 0.1469 MAD 1 MAD = 6.806 AFN
27 mar. 2026 1 AFN = 0.1484 MAD 1 MAD = 6.74 AFN
28 mar. 2026 1 AFN = 0.1471 MAD 1 MAD = 6.7959 AFN
29 mar. 2026 1 AFN = 0.1467 MAD 1 MAD = 6.8168 AFN
30 mar. 2026 1 AFN = 0.1478 MAD 1 MAD = 6.7664 AFN
31 mar. 2026 1 AFN = 0.1489 MAD 1 MAD = 6.7162 AFN

Apr 2026

DataAFN-MADMAD-AFN
01 apr. 2026 1 AFN = 0.1459 MAD 1 MAD = 6.8528 AFN
02 apr. 2026 1 AFN = 0.1492 MAD 1 MAD = 6.7046 AFN
03 apr. 2026 1 AFN = 0.1476 MAD 1 MAD = 6.774 AFN
04 apr. 2026 1 AFN = 0.1431 MAD 1 MAD = 6.9878 AFN
05 apr. 2026 1 AFN = 0.1431 MAD 1 MAD = 6.9878 AFN
06 apr. 2026 1 AFN = 0.1431 MAD 1 MAD = 6.988 AFN
07 apr. 2026 1 AFN = 0.1443 MAD 1 MAD = 6.9303 AFN
08 apr. 2026 1 AFN = 0.1453 MAD 1 MAD = 6.8836 AFN
09 apr. 2026 1 AFN = 0.1455 MAD 1 MAD = 6.874 AFN
10 apr. 2026 1 AFN = 0.1452 MAD 1 MAD = 6.888 AFN
11 apr. 2026 1 AFN = 0.1439 MAD 1 MAD = 6.9502 AFN
12 apr. 2026 1 AFN = 0.1439 MAD 1 MAD = 6.9502 AFN
13 apr. 2026 1 AFN = 0.144 MAD 1 MAD = 6.9462 AFN
14 apr. 2026 1 AFN = 0.1445 MAD 1 MAD = 6.9208 AFN
15 apr. 2026 1 AFN = 0.1445 MAD 1 MAD = 6.9207 AFN
16 apr. 2026 1 AFN = 0.1443 MAD 1 MAD = 6.9294 AFN
17 apr. 2026 1 AFN = 0.143 MAD 1 MAD = 6.9917 AFN
18 apr. 2026 1 AFN = 0.1433 MAD 1 MAD = 6.9794 AFN
19 apr. 2026 1 AFN = 0.1433 MAD 1 MAD = 6.9794 AFN
20 apr. 2026 1 AFN = 0.1432 MAD 1 MAD = 6.9852 AFN
21 apr. 2026 1 AFN = 0.1444 MAD 1 MAD = 6.9257 AFN
22 apr. 2026 1 AFN = 0.1466 MAD 1 MAD = 6.8196 AFN
23 apr. 2026 1 AFN = 0.1459 MAD 1 MAD = 6.8536 AFN
24 apr. 2026 1 AFN = 0.1468 MAD 1 MAD = 6.8106 AFN
25 apr. 2026 1 AFN = 0.1492 MAD 1 MAD = 6.7025 AFN
26 apr. 2026 1 AFN = 0.149 MAD 1 MAD = 6.7122 AFN
27 apr. 2026 1 AFN = 0.1491 MAD 1 MAD = 6.7068 AFN
28 apr. 2026 1 AFN = 0.1493 MAD 1 MAD = 6.7 AFN
29 apr. 2026 1 AFN = 0.1469 MAD 1 MAD = 6.8066 AFN
30 apr. 2026 1 AFN = 0.1466 MAD 1 MAD = 6.8191 AFN

May 2026

DataAFN-MADMAD-AFN
01 mai 2026 1 AFN = 0.1454 MAD 1 MAD = 6.8767 AFN
02 mai 2026 1 AFN = 0.1445 MAD 1 MAD = 6.918 AFN
03 mai 2026 1 AFN = 0.1445 MAD 1 MAD = 6.918 AFN
04 mai 2026 1 AFN = 0.1444 MAD 1 MAD = 6.9231 AFN
05 mai 2026 1 AFN = 0.1456 MAD 1 MAD = 6.8678 AFN
06 mai 2026 1 AFN = 0.1446 MAD 1 MAD = 6.9138 AFN
07 mai 2026 1 AFN = 0.1433 MAD 1 MAD = 6.9805 AFN
08 mai 2026 1 AFN = 0.1418 MAD 1 MAD = 7.0531 AFN
09 mai 2026 1 AFN = 0.1425 MAD 1 MAD = 7.0165 AFN
10 mai 2026 1 AFN = 0.1425 MAD 1 MAD = 7.0165 AFN
11 mai 2026 1 AFN = 0.1424 MAD 1 MAD = 7.0215 AFN

Info schimb valutar AFN-MAD si MAD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Maroc, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats