> Schimb Valutar 2025 - AFN-MAD si MAD-AFN

Schimb Valutar 2025 - AFN-MAD si MAD-AFN

Schimb valutar AFN-MAD si MAD-AFN

Verificati aici ratele de schimb pentru AFN-MAD si MAD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,1339 MAD

1 MAD = 7,469 AFN

1An 2Ani 3Ani

AFN in MADMAD in AFN

Jan 2025

Data	AFN-MAD	MAD-AFN
01 ian. 2025	1 AFN = 0.1437 MAD	1 MAD = 6.9586 AFN
02 ian. 2025	1 AFN = 0.1436 MAD	1 MAD = 6.9628 AFN
03 ian. 2025	1 AFN = 0.1431 MAD	1 MAD = 6.9889 AFN
04 ian. 2025	1 AFN = 0.1431 MAD	1 MAD = 6.9889 AFN
05 ian. 2025	1 AFN = 0.1431 MAD	1 MAD = 6.9889 AFN
06 ian. 2025	1 AFN = 0.1418 MAD	1 MAD = 7.0509 AFN
07 ian. 2025	1 AFN = 0.1409 MAD	1 MAD = 7.0965 AFN
08 ian. 2025	1 AFN = 0.1414 MAD	1 MAD = 7.0716 AFN
09 ian. 2025	1 AFN = 0.1416 MAD	1 MAD = 7.0635 AFN
10 ian. 2025	1 AFN = 0.1413 MAD	1 MAD = 7.0751 AFN
11 ian. 2025	1 AFN = 0.1413 MAD	1 MAD = 7.0747 AFN
12 ian. 2025	1 AFN = 0.1413 MAD	1 MAD = 7.0747 AFN
13 ian. 2025	1 AFN = 0.1398 MAD	1 MAD = 7.1554 AFN
14 ian. 2025	1 AFN = 0.1392 MAD	1 MAD = 7.1849 AFN
15 ian. 2025	1 AFN = 0.1365 MAD	1 MAD = 7.3274 AFN
16 ian. 2025	1 AFN = 0.1369 MAD	1 MAD = 7.3059 AFN
17 ian. 2025	1 AFN = 0.1369 MAD	1 MAD = 7.3021 AFN
18 ian. 2025	1 AFN = 0.1369 MAD	1 MAD = 7.3022 AFN
19 ian. 2025	1 AFN = 0.1369 MAD	1 MAD = 7.3022 AFN
20 ian. 2025	1 AFN = 0.1369 MAD	1 MAD = 7.3023 AFN
21 ian. 2025	1 AFN = 0.135 MAD	1 MAD = 7.4085 AFN
22 ian. 2025	1 AFN = 0.135 MAD	1 MAD = 7.4083 AFN
23 ian. 2025	1 AFN = 0.1333 MAD	1 MAD = 7.5031 AFN
24 ian. 2025	1 AFN = 0.1319 MAD	1 MAD = 7.5823 AFN
25 ian. 2025	1 AFN = 0.1319 MAD	1 MAD = 7.5824 AFN
26 ian. 2025	1 AFN = 0.1319 MAD	1 MAD = 7.5824 AFN
27 ian. 2025	1 AFN = 0.1315 MAD	1 MAD = 7.6044 AFN
28 ian. 2025	1 AFN = 0.1273 MAD	1 MAD = 7.8534 AFN
29 ian. 2025	1 AFN = 0.1271 MAD	1 MAD = 7.8681 AFN
30 ian. 2025	1 AFN = 0.1289 MAD	1 MAD = 7.7584 AFN
31 ian. 2025	1 AFN = 0.1329 MAD	1 MAD = 7.5247 AFN

Feb 2025

Data	AFN-MAD	MAD-AFN
01 feb. 2025	1 AFN = 0.1329 MAD	1 MAD = 7.5247 AFN
02 feb. 2025	1 AFN = 0.1329 MAD	1 MAD = 7.5247 AFN
03 feb. 2025	1 AFN = 0.1336 MAD	1 MAD = 7.483 AFN
04 feb. 2025	1 AFN = 0.135 MAD	1 MAD = 7.4083 AFN
05 feb. 2025	1 AFN = 0.1345 MAD	1 MAD = 7.4346 AFN
06 feb. 2025	1 AFN = 0.1355 MAD	1 MAD = 7.3818 AFN
07 feb. 2025	1 AFN = 0.135 MAD	1 MAD = 7.4057 AFN
08 feb. 2025	1 AFN = 0.135 MAD	1 MAD = 7.4057 AFN
09 feb. 2025	1 AFN = 0.135 MAD	1 MAD = 7.4057 AFN
10 feb. 2025	1 AFN = 0.1353 MAD	1 MAD = 7.39 AFN
11 feb. 2025	1 AFN = 0.1363 MAD	1 MAD = 7.3388 AFN
12 feb. 2025	1 AFN = 0.136 MAD	1 MAD = 7.3528 AFN
13 feb. 2025	1 AFN = 0.136 MAD	1 MAD = 7.3535 AFN
14 feb. 2025	1 AFN = 0.1361 MAD	1 MAD = 7.3451 AFN
15 feb. 2025	1 AFN = 0.1361 MAD	1 MAD = 7.3449 AFN
16 feb. 2025	1 AFN = 0.1361 MAD	1 MAD = 7.3449 AFN
17 feb. 2025	1 AFN = 0.1359 MAD	1 MAD = 7.3605 AFN
18 feb. 2025	1 AFN = 0.1354 MAD	1 MAD = 7.3833 AFN
19 feb. 2025	1 AFN = 0.1355 MAD	1 MAD = 7.3805 AFN
20 feb. 2025	1 AFN = 0.1357 MAD	1 MAD = 7.3703 AFN
21 feb. 2025	1 AFN = 0.1346 MAD	1 MAD = 7.4294 AFN
22 feb. 2025	1 AFN = 0.1346 MAD	1 MAD = 7.4295 AFN
23 feb. 2025	1 AFN = 0.1346 MAD	1 MAD = 7.4295 AFN
24 feb. 2025	1 AFN = 0.1347 MAD	1 MAD = 7.4247 AFN
25 feb. 2025	1 AFN = 0.1348 MAD	1 MAD = 7.4206 AFN
26 feb. 2025	1 AFN = 0.1353 MAD	1 MAD = 7.3936 AFN
27 feb. 2025	1 AFN = 0.1351 MAD	1 MAD = 7.4017 AFN
28 feb. 2025	1 AFN = 0.1354 MAD	1 MAD = 7.3876 AFN

Mar 2025

Data	AFN-MAD	MAD-AFN
01 mar. 2025	1 AFN = 0.1358 MAD	1 MAD = 7.3633 AFN
02 mar. 2025	1 AFN = 0.1354 MAD	1 MAD = 7.3878 AFN
03 mar. 2025	1 AFN = 0.1357 MAD	1 MAD = 7.3679 AFN
04 mar. 2025	1 AFN = 0.1353 MAD	1 MAD = 7.3913 AFN
05 mar. 2025	1 AFN = 0.1343 MAD	1 MAD = 7.4472 AFN
06 mar. 2025	1 AFN = 0.1338 MAD	1 MAD = 7.4723 AFN
07 mar. 2025	1 AFN = 0.1345 MAD	1 MAD = 7.4324 AFN
08 mar. 2025	1 AFN = 0.1344 MAD	1 MAD = 7.4421 AFN
09 mar. 2025	1 AFN = 0.1345 MAD	1 MAD = 7.4324 AFN
10 mar. 2025	1 AFN = 0.1347 MAD	1 MAD = 7.4255 AFN
11 mar. 2025	1 AFN = 0.1363 MAD	1 MAD = 7.3341 AFN
12 mar. 2025	1 AFN = 0.1368 MAD	1 MAD = 7.3083 AFN
13 mar. 2025	1 AFN = 0.1367 MAD	1 MAD = 7.3165 AFN
14 mar. 2025	1 AFN = 0.1375 MAD	1 MAD = 7.2744 AFN
15 mar. 2025	1 AFN = 0.1371 MAD	1 MAD = 7.2946 AFN
16 mar. 2025	1 AFN = 0.1376 MAD	1 MAD = 7.2693 AFN
17 mar. 2025	1 AFN = 0.1369 MAD	1 MAD = 7.3053 AFN
18 mar. 2025	1 AFN = 0.1368 MAD	1 MAD = 7.3125 AFN
19 mar. 2025	1 AFN = 0.1359 MAD	1 MAD = 7.3583 AFN
20 mar. 2025	1 AFN = 0.1358 MAD	1 MAD = 7.3633 AFN
21 mar. 2025	1 AFN = 0.1366 MAD	1 MAD = 7.3201 AFN
22 mar. 2025	1 AFN = 0.136 MAD	1 MAD = 7.3556 AFN
23 mar. 2025	1 AFN = 0.1367 MAD	1 MAD = 7.3162 AFN
24 mar. 2025	1 AFN = 0.1362 MAD	1 MAD = 7.3396 AFN
25 mar. 2025	1 AFN = 0.1358 MAD	1 MAD = 7.3618 AFN
26 mar. 2025	1 AFN = 0.1349 MAD	1 MAD = 7.4117 AFN
27 mar. 2025	1 AFN = 0.1355 MAD	1 MAD = 7.3806 AFN
28 mar. 2025	1 AFN = 0.1363 MAD	1 MAD = 7.3355 AFN
29 mar. 2025	1 AFN = 0.1372 MAD	1 MAD = 7.288 AFN
30 mar. 2025	1 AFN = 0.1372 MAD	1 MAD = 7.2883 AFN
31 mar. 2025	1 AFN = 0.1356 MAD	1 MAD = 7.3764 AFN

Apr 2025

Data	AFN-MAD	MAD-AFN
01 apr. 2025	1 AFN = 0.1341 MAD	1 MAD = 7.4584 AFN
02 apr. 2025	1 AFN = 0.1344 MAD	1 MAD = 7.442 AFN
03 apr. 2025	1 AFN = 0.1339 MAD	1 MAD = 7.4668 AFN
04 apr. 2025	1 AFN = 0.133 MAD	1 MAD = 7.5173 AFN
05 apr. 2025	1 AFN = 0.133 MAD	1 MAD = 7.5182 AFN
06 apr. 2025	1 AFN = 0.133 MAD	1 MAD = 7.5182 AFN
07 apr. 2025	1 AFN = 0.1331 MAD	1 MAD = 7.5107 AFN
08 apr. 2025	1 AFN = 0.1337 MAD	1 MAD = 7.4817 AFN
09 apr. 2025	1 AFN = 0.1316 MAD	1 MAD = 7.5986 AFN
10 apr. 2025	1 AFN = 0.1312 MAD	1 MAD = 7.6197 AFN
11 apr. 2025	1 AFN = 0.1296 MAD	1 MAD = 7.7173 AFN
12 apr. 2025	1 AFN = 0.1282 MAD	1 MAD = 7.7995 AFN
13 apr. 2025	1 AFN = 0.1287 MAD	1 MAD = 7.7711 AFN
14 apr. 2025	1 AFN = 0.1284 MAD	1 MAD = 7.7872 AFN
15 apr. 2025	1 AFN = 0.128 MAD	1 MAD = 7.8108 AFN
16 apr. 2025	1 AFN = 0.1285 MAD	1 MAD = 7.7813 AFN
17 apr. 2025	1 AFN = 0.1287 MAD	1 MAD = 7.7713 AFN
18 apr. 2025	1 AFN = 0.1288 MAD	1 MAD = 7.7629 AFN
19 apr. 2025	1 AFN = 0.1288 MAD	1 MAD = 7.7628 AFN
20 apr. 2025	1 AFN = 0.1288 MAD	1 MAD = 7.7628 AFN
21 apr. 2025	1 AFN = 0.1288 MAD	1 MAD = 7.7628 AFN
22 apr. 2025	1 AFN = 0.1285 MAD	1 MAD = 7.7833 AFN
23 apr. 2025	1 AFN = 0.1295 MAD	1 MAD = 7.721 AFN
24 apr. 2025	1 AFN = 0.1307 MAD	1 MAD = 7.6508 AFN
25 apr. 2025	1 AFN = 0.1303 MAD	1 MAD = 7.6728 AFN
26 apr. 2025	1 AFN = 0.1294 MAD	1 MAD = 7.726 AFN
27 apr. 2025	1 AFN = 0.1294 MAD	1 MAD = 7.726 AFN
28 apr. 2025	1 AFN = 0.1305 MAD	1 MAD = 7.6631 AFN
29 apr. 2025	1 AFN = 0.1306 MAD	1 MAD = 7.6592 AFN
30 apr. 2025	1 AFN = 0.1308 MAD	1 MAD = 7.6428 AFN

May 2025

Data	AFN-MAD	MAD-AFN
01 mai 2025	1 AFN = 0.1308 MAD	1 MAD = 7.6429 AFN
02 mai 2025	1 AFN = 0.1309 MAD	1 MAD = 7.6397 AFN
03 mai 2025	1 AFN = 0.1309 MAD	1 MAD = 7.6397 AFN
04 mai 2025	1 AFN = 0.1309 MAD	1 MAD = 7.6397 AFN
05 mai 2025	1 AFN = 0.1302 MAD	1 MAD = 7.6789 AFN
06 mai 2025	1 AFN = 0.1304 MAD	1 MAD = 7.6676 AFN
07 mai 2025	1 AFN = 0.1301 MAD	1 MAD = 7.6858 AFN
08 mai 2025	1 AFN = 0.1314 MAD	1 MAD = 7.6105 AFN
09 mai 2025	1 AFN = 0.1317 MAD	1 MAD = 7.5933 AFN
10 mai 2025	1 AFN = 0.1303 MAD	1 MAD = 7.6736 AFN
11 mai 2025	1 AFN = 0.1318 MAD	1 MAD = 7.5865 AFN
12 mai 2025	1 AFN = 0.1328 MAD	1 MAD = 7.5296 AFN
13 mai 2025	1 AFN = 0.1334 MAD	1 MAD = 7.4978 AFN
14 mai 2025	1 AFN = 0.1325 MAD	1 MAD = 7.5465 AFN
15 mai 2025	1 AFN = 0.1325 MAD	1 MAD = 7.5466 AFN
16 mai 2025	1 AFN = 0.1322 MAD	1 MAD = 7.5658 AFN
17 mai 2025	1 AFN = 0.1322 MAD	1 MAD = 7.5658 AFN
18 mai 2025	1 AFN = 0.1322 MAD	1 MAD = 7.5658 AFN
19 mai 2025	1 AFN = 0.1316 MAD	1 MAD = 7.5994 AFN
20 mai 2025	1 AFN = 0.1324 MAD	1 MAD = 7.5541 AFN
21 mai 2025	1 AFN = 0.1319 MAD	1 MAD = 7.5828 AFN
22 mai 2025	1 AFN = 0.1321 MAD	1 MAD = 7.5704 AFN
23 mai 2025	1 AFN = 0.1314 MAD	1 MAD = 7.6088 AFN
24 mai 2025	1 AFN = 0.1314 MAD	1 MAD = 7.6088 AFN
25 mai 2025	1 AFN = 0.1314 MAD	1 MAD = 7.6088 AFN
26 mai 2025	1 AFN = 0.1314 MAD	1 MAD = 7.6132 AFN
27 mai 2025	1 AFN = 0.132 MAD	1 MAD = 7.5768 AFN
28 mai 2025	1 AFN = 0.1343 MAD	1 MAD = 7.446 AFN
29 mai 2025	1 AFN = 0.1328 MAD	1 MAD = 7.5329 AFN
30 mai 2025	1 AFN = 0.1326 MAD	1 MAD = 7.5388 AFN
31 mai 2025	1 AFN = 0.1326 MAD	1 MAD = 7.5388 AFN

Jun 2025

Data	AFN-MAD	MAD-AFN
01 iun. 2025	1 AFN = 0.1328 MAD	1 MAD = 7.5286 AFN
02 iun. 2025	1 AFN = 0.1325 MAD	1 MAD = 7.545 AFN
03 iun. 2025	1 AFN = 0.1322 MAD	1 MAD = 7.5642 AFN
04 iun. 2025	1 AFN = 0.1323 MAD	1 MAD = 7.5605 AFN
05 iun. 2025	1 AFN = 0.1318 MAD	1 MAD = 7.5855 AFN
06 iun. 2025	1 AFN = 0.1311 MAD	1 MAD = 7.6302 AFN
07 iun. 2025	1 AFN = 0.131 MAD	1 MAD = 7.6317 AFN
08 iun. 2025	1 AFN = 0.131 MAD	1 MAD = 7.6317 AFN
09 iun. 2025	1 AFN = 0.1312 MAD	1 MAD = 7.6211 AFN
10 iun. 2025	1 AFN = 0.1311 MAD	1 MAD = 7.6251 AFN
11 iun. 2025	1 AFN = 0.1311 MAD	1 MAD = 7.6272 AFN
12 iun. 2025	1 AFN = 0.1305 MAD	1 MAD = 7.6623 AFN
13 iun. 2025	1 AFN = 0.1311 MAD	1 MAD = 7.6299 AFN
14 iun. 2025	1 AFN = 0.1311 MAD	1 MAD = 7.6299 AFN

Info schimb valutar AFN-MAD si MAD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri