> Schimb Valutar 2025 - AFN-LYD si LYD-AFN

Schimb Valutar 2025 - AFN-LYD si LYD-AFN

Schimb valutar AFN-LYD si LYD-AFN

Verificati aici ratele de schimb pentru AFN-LYD si LYD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0671 LYD

1 LYD = 14,905 AFN

1An 2Ani 3Ani

AFN in LYDLYD in AFN

Jan 2025

Data	AFN-LYD	LYD-AFN
01 ian. 2025	1 AFN = 0.0699 LYD	1 LYD = 14.2969 AFN
02 ian. 2025	1 AFN = 0.0698 LYD	1 LYD = 14.3345 AFN
03 ian. 2025	1 AFN = 0.0697 LYD	1 LYD = 14.3432 AFN
04 ian. 2025	1 AFN = 0.0697 LYD	1 LYD = 14.343 AFN
05 ian. 2025	1 AFN = 0.0697 LYD	1 LYD = 14.343 AFN
06 ian. 2025	1 AFN = 0.0701 LYD	1 LYD = 14.2752 AFN
07 ian. 2025	1 AFN = 0.0693 LYD	1 LYD = 14.4254 AFN
08 ian. 2025	1 AFN = 0.0693 LYD	1 LYD = 14.4333 AFN
09 ian. 2025	1 AFN = 0.0695 LYD	1 LYD = 14.3825 AFN
10 ian. 2025	1 AFN = 0.0695 LYD	1 LYD = 14.3857 AFN
11 ian. 2025	1 AFN = 0.0695 LYD	1 LYD = 14.3853 AFN
12 ian. 2025	1 AFN = 0.0695 LYD	1 LYD = 14.3853 AFN
13 ian. 2025	1 AFN = 0.0686 LYD	1 LYD = 14.5766 AFN
14 ian. 2025	1 AFN = 0.0685 LYD	1 LYD = 14.5965 AFN
15 ian. 2025	1 AFN = 0.0671 LYD	1 LYD = 14.9001 AFN
16 ian. 2025	1 AFN = 0.0673 LYD	1 LYD = 14.8517 AFN
17 ian. 2025	1 AFN = 0.0674 LYD	1 LYD = 14.8379 AFN
18 ian. 2025	1 AFN = 0.0674 LYD	1 LYD = 14.8381 AFN
19 ian. 2025	1 AFN = 0.0674 LYD	1 LYD = 14.8381 AFN
20 ian. 2025	1 AFN = 0.0674 LYD	1 LYD = 14.8381 AFN
21 ian. 2025	1 AFN = 0.0662 LYD	1 LYD = 15.101 AFN
22 ian. 2025	1 AFN = 0.0662 LYD	1 LYD = 15.1011 AFN
23 ian. 2025	1 AFN = 0.0656 LYD	1 LYD = 15.2441 AFN
24 ian. 2025	1 AFN = 0.065 LYD	1 LYD = 15.3904 AFN
25 ian. 2025	1 AFN = 0.065 LYD	1 LYD = 15.3906 AFN
26 ian. 2025	1 AFN = 0.065 LYD	1 LYD = 15.3906 AFN
27 ian. 2025	1 AFN = 0.0648 LYD	1 LYD = 15.4317 AFN
28 ian. 2025	1 AFN = 0.0624 LYD	1 LYD = 16.0242 AFN
29 ian. 2025	1 AFN = 0.0624 LYD	1 LYD = 16.0306 AFN
30 ian. 2025	1 AFN = 0.063 LYD	1 LYD = 15.8642 AFN
31 ian. 2025	1 AFN = 0.065 LYD	1 LYD = 15.3853 AFN

Feb 2025

Data	AFN-LYD	LYD-AFN
01 feb. 2025	1 AFN = 0.065 LYD	1 LYD = 15.3853 AFN
02 feb. 2025	1 AFN = 0.065 LYD	1 LYD = 15.3848 AFN
03 feb. 2025	1 AFN = 0.065 LYD	1 LYD = 15.3838 AFN
04 feb. 2025	1 AFN = 0.066 LYD	1 LYD = 15.1416 AFN
05 feb. 2025	1 AFN = 0.066 LYD	1 LYD = 15.1486 AFN
06 feb. 2025	1 AFN = 0.0664 LYD	1 LYD = 15.0698 AFN
07 feb. 2025	1 AFN = 0.0663 LYD	1 LYD = 15.0902 AFN
08 feb. 2025	1 AFN = 0.0663 LYD	1 LYD = 15.0902 AFN
09 feb. 2025	1 AFN = 0.0663 LYD	1 LYD = 15.0902 AFN
10 feb. 2025	1 AFN = 0.0663 LYD	1 LYD = 15.0912 AFN
11 feb. 2025	1 AFN = 0.0669 LYD	1 LYD = 14.9557 AFN
12 feb. 2025	1 AFN = 0.067 LYD	1 LYD = 14.9259 AFN
13 feb. 2025	1 AFN = 0.067 LYD	1 LYD = 14.9268 AFN
14 feb. 2025	1 AFN = 0.0669 LYD	1 LYD = 14.946 AFN
15 feb. 2025	1 AFN = 0.0669 LYD	1 LYD = 14.9455 AFN
16 feb. 2025	1 AFN = 0.0669 LYD	1 LYD = 14.9455 AFN
17 feb. 2025	1 AFN = 0.0669 LYD	1 LYD = 14.9446 AFN
18 feb. 2025	1 AFN = 0.0666 LYD	1 LYD = 15.0167 AFN
19 feb. 2025	1 AFN = 0.0663 LYD	1 LYD = 15.0783 AFN
20 feb. 2025	1 AFN = 0.0663 LYD	1 LYD = 15.0728 AFN
21 feb. 2025	1 AFN = 0.0661 LYD	1 LYD = 15.1348 AFN
22 feb. 2025	1 AFN = 0.0661 LYD	1 LYD = 15.1349 AFN
23 feb. 2025	1 AFN = 0.0661 LYD	1 LYD = 15.1349 AFN
24 feb. 2025	1 AFN = 0.0662 LYD	1 LYD = 15.109 AFN
25 feb. 2025	1 AFN = 0.0663 LYD	1 LYD = 15.0891 AFN
26 feb. 2025	1 AFN = 0.0665 LYD	1 LYD = 15.0313 AFN
27 feb. 2025	1 AFN = 0.0665 LYD	1 LYD = 15.0281 AFN
28 feb. 2025	1 AFN = 0.0664 LYD	1 LYD = 15.0711 AFN

Mar 2025

Data	AFN-LYD	LYD-AFN
01 mar. 2025	1 AFN = 0.0665 LYD	1 LYD = 15.0468 AFN
02 mar. 2025	1 AFN = 0.0662 LYD	1 LYD = 15.0948 AFN
03 mar. 2025	1 AFN = 0.0664 LYD	1 LYD = 15.0523 AFN
04 mar. 2025	1 AFN = 0.0668 LYD	1 LYD = 14.9666 AFN
05 mar. 2025	1 AFN = 0.0665 LYD	1 LYD = 15.0439 AFN
06 mar. 2025	1 AFN = 0.0662 LYD	1 LYD = 15.1033 AFN
07 mar. 2025	1 AFN = 0.0668 LYD	1 LYD = 14.9723 AFN
08 mar. 2025	1 AFN = 0.067 LYD	1 LYD = 14.9197 AFN
09 mar. 2025	1 AFN = 0.0668 LYD	1 LYD = 14.9723 AFN
10 mar. 2025	1 AFN = 0.0668 LYD	1 LYD = 14.9812 AFN
11 mar. 2025	1 AFN = 0.0675 LYD	1 LYD = 14.8141 AFN
12 mar. 2025	1 AFN = 0.068 LYD	1 LYD = 14.7068 AFN
13 mar. 2025	1 AFN = 0.0678 LYD	1 LYD = 14.7408 AFN
14 mar. 2025	1 AFN = 0.0683 LYD	1 LYD = 14.6403 AFN
15 mar. 2025	1 AFN = 0.0682 LYD	1 LYD = 14.6645 AFN
16 mar. 2025	1 AFN = 0.0683 LYD	1 LYD = 14.6338 AFN
17 mar. 2025	1 AFN = 0.0682 LYD	1 LYD = 14.6552 AFN
18 mar. 2025	1 AFN = 0.0681 LYD	1 LYD = 14.6737 AFN
19 mar. 2025	1 AFN = 0.0679 LYD	1 LYD = 14.7223 AFN
20 mar. 2025	1 AFN = 0.0678 LYD	1 LYD = 14.7566 AFN
21 mar. 2025	1 AFN = 0.0682 LYD	1 LYD = 14.6727 AFN
22 mar. 2025	1 AFN = 0.0681 LYD	1 LYD = 14.6792 AFN
23 mar. 2025	1 AFN = 0.0683 LYD	1 LYD = 14.6481 AFN
24 mar. 2025	1 AFN = 0.0681 LYD	1 LYD = 14.6942 AFN
25 mar. 2025	1 AFN = 0.0683 LYD	1 LYD = 14.6488 AFN
26 mar. 2025	1 AFN = 0.0678 LYD	1 LYD = 14.7385 AFN
27 mar. 2025	1 AFN = 0.0682 LYD	1 LYD = 14.6704 AFN
28 mar. 2025	1 AFN = 0.0681 LYD	1 LYD = 14.675 AFN
29 mar. 2025	1 AFN = 0.0688 LYD	1 LYD = 14.5257 AFN
30 mar. 2025	1 AFN = 0.0689 LYD	1 LYD = 14.5233 AFN
31 mar. 2025	1 AFN = 0.0682 LYD	1 LYD = 14.6732 AFN

Apr 2025

Data	AFN-LYD	LYD-AFN
01 apr. 2025	1 AFN = 0.0669 LYD	1 LYD = 14.9497 AFN
02 apr. 2025	1 AFN = 0.0675 LYD	1 LYD = 14.8065 AFN
03 apr. 2025	1 AFN = 0.0675 LYD	1 LYD = 14.8232 AFN
04 apr. 2025	1 AFN = 0.0675 LYD	1 LYD = 14.8064 AFN

Info schimb valutar AFN-LYD si LYD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri