currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AFN-LVL si LVL-AFN

Schimb Valutar 2025 - AFN-LVL si LVL-AFN

Schimb valutar AFN-LVL si LVL-AFN

Verificati aici ratele de schimb pentru AFN-LVL si LVL-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AFN = 0,0083 LVL
1 LVL = 120,3571 AFN
AFN in LVLLVL in AFN
0,0084 Data: 4.5 0,0085 Data: 4.4 0,0084 Data: 4.3 0,0085 Data: 4.2 0,0084 Data: 4.1 0,0085 Data: 3.31 0,0086 Data: 3.30 0,0086 Data: 3.29 0,0085 Data: 3.28 0,0085 Data: 3.27 0,0085 Data: 3.26 0,0086 Data: 3.25 0,0086 Data: 3.24 0,0086 Data: 3.23 0,0086 Data: 3.22 0,0086 Data: 3.21 0,0085 Data: 3.20 0,0085 Data: 3.19 0,0086 Data: 3.18 0,0086 Data: 3.17 0,0086 Data: 3.16 0,0086 Data: 3.15 0,0086 Data: 3.14 0,0085 Data: 3.13 0,0085 Data: 3.12 0,0085 Data: 3.11 0,0084 Data: 3.10 0,0084 Data: 3.9 0,0084 Data: 3.8 0,0084 Data: 3.7 0,0083 Data: 3.6 0,0083 Data: 3.5 0,0083 Data: 3.4 0,0082 Data: 3.3 0,0082 Data: 3.2 0,0082 Data: 3.1 0,0082 Data: 2.28 0,0082 Data: 2.27 0,0082 Data: 2.26 0,0082 Data: 2.25 0,0082 Data: 2.24 0,0082 Data: 2.23 0,0082 Data: 2.22 0,0082 Data: 2.21 0,0082 Data: 2.20 0,0082 Data: 2.19 0,0082 Data: 2.18 0,0082 Data: 2.17 0,0083 Data: 2.16 0,0083 Data: 2.15 0,0082 Data: 2.14 0,0082 Data: 2.13 0,0082 Data: 2.12 0,0082 Data: 2.11 0,0082 Data: 2.10 0,0081 Data: 2.9 0,0081 Data: 2.8 0,0082 Data: 2.7 0,0082 Data: 2.6 0,0081 Data: 2.5 0,0081 Data: 2.4 0,0080 Data: 2.3 0,0080 Data: 2.2 0,0080 Data: 2.1 0,0080 Data: 1.31 0,0078 Data: 1.30 0,0077 Data: 1.29 0,0077 Data: 1.28 0,0080 Data: 1.27 0,0080 Data: 1.26 0,0080 Data: 1.25 0,0080 Data: 1.24 0,0081 Data: 1.23 0,0082 Data: 1.22 0,0081 Data: 1.21 0,0082 Data: 1.20 0,0082 Data: 1.19 0,0082 Data: 1.18 0,0082 Data: 1.17 0,0082 Data: 1.16 0,0082 Data: 1.15 0,0084 Data: 1.14 0,0084 Data: 1.13 0,0085 Data: 1.12 0,0085 Data: 1.11 0,0085 Data: 1.10 0,0085 Data: 1.9 0,0085 Data: 1.8 0,0085 Data: 1.7 0,0086 Data: 1.6 0,0086 Data: 1.5 0,0086 Data: 1.4 0,0086 Data: 1.3 0,0086 Data: 1.2 0,0086 Data: 1.1 0,0084 Data: 4.5 0,0085 Data: 4.4 0,0084 Data: 4.3 0,0085 Data: 4.2 0,0084 Data: 4.1 0,0085 Data: 3.31 0,0086 Data: 3.30 0,0086 Data: 3.29 0,0085 Data: 3.28 0,0085 Data: 3.27 0,0085 Data: 3.26 0,0086 Data: 3.25 0,0086 Data: 3.24 0,0086 Data: 3.23 0,0086 Data: 3.22 0,0086 Data: 3.21 0,0085 Data: 3.20 0,0085 Data: 3.19 0,0086 Data: 3.18 0,0086 Data: 3.17 0,0086 Data: 3.16 0,0086 Data: 3.15 0,0086 Data: 3.14 0,0085 Data: 3.13 0,0085 Data: 3.12 0,0085 Data: 3.11 0,0084 Data: 3.10 0,0084 Data: 3.9 0,0084 Data: 3.8 0,0084 Data: 3.7 0,0083 Data: 3.6 0,0083 Data: 3.5 0,0083 Data: 3.4 0,0082 Data: 3.3 0,0082 Data: 3.2 0,0082 Data: 3.1 0,0082 Data: 2.28 0,0082 Data: 2.27 0,0082 Data: 2.26 0,0082 Data: 2.25 0,0082 Data: 2.24 0,0082 Data: 2.23 0,0082 Data: 2.22 0,0082 Data: 2.21 0,0082 Data: 2.20 0,0082 Data: 2.19 0,0082 Data: 2.18 0,0082 Data: 2.17 0,0083 Data: 2.16 0,0083 Data: 2.15 0,0082 Data: 2.14 0,0082 Data: 2.13 0,0082 Data: 2.12 0,0082 Data: 2.11 0,0082 Data: 2.10 0,0081 Data: 2.9 0,0081 Data: 2.8 0,0082 Data: 2.7 0,0082 Data: 2.6 0,0081 Data: 2.5 0,0081 Data: 2.4 0,0080 Data: 2.3 0,0080 Data: 2.2 0,0080 Data: 2.1 0,0080 Data: 1.31 0,0078 Data: 1.30 0,0077 Data: 1.29 0,0077 Data: 1.28 0,0080 Data: 1.27 0,0080 Data: 1.26 0,0080 Data: 1.25 0,0080 Data: 1.24 0,0081 Data: 1.23 0,0082 Data: 1.22 0,0081 Data: 1.21 0,0082 Data: 1.20 0,0082 Data: 1.19 0,0082 Data: 1.18 0,0082 Data: 1.17 0,0082 Data: 1.16 0,0082 Data: 1.15 0,0084 Data: 1.14 0,0084 Data: 1.13 0,0085 Data: 1.12 0,0085 Data: 1.11 0,0085 Data: 1.10 0,0085 Data: 1.9 0,0085 Data: 1.8 0,0085 Data: 1.7 0,0086 Data: 1.6 0,0086 Data: 1.5 0,0086 Data: 1.4 0,0086 Data: 1.3 0,0086 Data: 1.2 0,0086 Data: 1.1

Jan 2025

DataAFN-LVLLVL-AFN
01 ian. 2025 1 AFN = 0.0086 LVL 1 LVL = 116.0663 AFN
02 ian. 2025 1 AFN = 0.0086 LVL 1 LVL = 116.477 AFN
03 ian. 2025 1 AFN = 0.0086 LVL 1 LVL = 116.5642 AFN
04 ian. 2025 1 AFN = 0.0086 LVL 1 LVL = 116.3461 AFN
05 ian. 2025 1 AFN = 0.0086 LVL 1 LVL = 116.3461 AFN
06 ian. 2025 1 AFN = 0.0086 LVL 1 LVL = 116.6369 AFN
07 ian. 2025 1 AFN = 0.0085 LVL 1 LVL = 117.4182 AFN
08 ian. 2025 1 AFN = 0.0085 LVL 1 LVL = 117.7707 AFN
09 ian. 2025 1 AFN = 0.0085 LVL 1 LVL = 117.5453 AFN
10 ian. 2025 1 AFN = 0.0085 LVL 1 LVL = 117.5464 AFN
11 ian. 2025 1 AFN = 0.0085 LVL 1 LVL = 118.0678 AFN
12 ian. 2025 1 AFN = 0.0085 LVL 1 LVL = 118.0678 AFN
13 ian. 2025 1 AFN = 0.0084 LVL 1 LVL = 119.592 AFN
14 ian. 2025 1 AFN = 0.0084 LVL 1 LVL = 119.6831 AFN
15 ian. 2025 1 AFN = 0.0082 LVL 1 LVL = 121.84 AFN
16 ian. 2025 1 AFN = 0.0082 LVL 1 LVL = 121.5026 AFN
17 ian. 2025 1 AFN = 0.0082 LVL 1 LVL = 121.3152 AFN
18 ian. 2025 1 AFN = 0.0082 LVL 1 LVL = 121.2763 AFN
19 ian. 2025 1 AFN = 0.0082 LVL 1 LVL = 121.2763 AFN
20 ian. 2025 1 AFN = 0.0082 LVL 1 LVL = 121.4461 AFN
21 ian. 2025 1 AFN = 0.0081 LVL 1 LVL = 122.9527 AFN
22 ian. 2025 1 AFN = 0.0082 LVL 1 LVL = 122.2917 AFN
23 ian. 2025 1 AFN = 0.0081 LVL 1 LVL = 124.0988 AFN
24 ian. 2025 1 AFN = 0.008 LVL 1 LVL = 125.218 AFN
25 ian. 2025 1 AFN = 0.008 LVL 1 LVL = 124.9474 AFN
26 ian. 2025 1 AFN = 0.008 LVL 1 LVL = 124.9474 AFN
27 ian. 2025 1 AFN = 0.008 LVL 1 LVL = 125.1927 AFN
28 ian. 2025 1 AFN = 0.0077 LVL 1 LVL = 130.1327 AFN
29 ian. 2025 1 AFN = 0.0077 LVL 1 LVL = 130.1269 AFN
30 ian. 2025 1 AFN = 0.0078 LVL 1 LVL = 128.5899 AFN
31 ian. 2025 1 AFN = 0.008 LVL 1 LVL = 124.8225 AFN

Feb 2025

DataAFN-LVLLVL-AFN
01 feb. 2025 1 AFN = 0.008 LVL 1 LVL = 124.8223 AFN
02 feb. 2025 1 AFN = 0.008 LVL 1 LVL = 125.0283 AFN
03 feb. 2025 1 AFN = 0.008 LVL 1 LVL = 124.8198 AFN
04 feb. 2025 1 AFN = 0.0081 LVL 1 LVL = 123.4232 AFN
05 feb. 2025 1 AFN = 0.0081 LVL 1 LVL = 123.0639 AFN
06 feb. 2025 1 AFN = 0.0082 LVL 1 LVL = 122.3853 AFN
07 feb. 2025 1 AFN = 0.0082 LVL 1 LVL = 122.5792 AFN
08 feb. 2025 1 AFN = 0.0081 LVL 1 LVL = 123.0518 AFN
09 feb. 2025 1 AFN = 0.0081 LVL 1 LVL = 123.0518 AFN
10 feb. 2025 1 AFN = 0.0082 LVL 1 LVL = 122.6149 AFN
11 feb. 2025 1 AFN = 0.0082 LVL 1 LVL = 121.7239 AFN
12 feb. 2025 1 AFN = 0.0082 LVL 1 LVL = 121.5986 AFN
13 feb. 2025 1 AFN = 0.0082 LVL 1 LVL = 121.2936 AFN
14 feb. 2025 1 AFN = 0.0082 LVL 1 LVL = 121.2768 AFN
15 feb. 2025 1 AFN = 0.0083 LVL 1 LVL = 120.8735 AFN
16 feb. 2025 1 AFN = 0.0083 LVL 1 LVL = 120.8735 AFN
17 feb. 2025 1 AFN = 0.0082 LVL 1 LVL = 121.2279 AFN
18 feb. 2025 1 AFN = 0.0082 LVL 1 LVL = 121.8866 AFN
19 feb. 2025 1 AFN = 0.0082 LVL 1 LVL = 121.7871 AFN
20 feb. 2025 1 AFN = 0.0082 LVL 1 LVL = 121.8512 AFN
21 feb. 2025 1 AFN = 0.0082 LVL 1 LVL = 122.3283 AFN
22 feb. 2025 1 AFN = 0.0082 LVL 1 LVL = 122.3129 AFN
23 feb. 2025 1 AFN = 0.0082 LVL 1 LVL = 122.3129 AFN
24 feb. 2025 1 AFN = 0.0082 LVL 1 LVL = 122.2302 AFN
25 feb. 2025 1 AFN = 0.0082 LVL 1 LVL = 121.5945 AFN
26 feb. 2025 1 AFN = 0.0082 LVL 1 LVL = 121.3701 AFN
27 feb. 2025 1 AFN = 0.0082 LVL 1 LVL = 121.4094 AFN
28 feb. 2025 1 AFN = 0.0082 LVL 1 LVL = 121.6332 AFN

Mar 2025

DataAFN-LVLLVL-AFN
01 mar. 2025 1 AFN = 0.0082 LVL 1 LVL = 121.5163 AFN
02 mar. 2025 1 AFN = 0.0082 LVL 1 LVL = 121.9249 AFN
03 mar. 2025 1 AFN = 0.0082 LVL 1 LVL = 121.5403 AFN
04 mar. 2025 1 AFN = 0.0083 LVL 1 LVL = 120.8445 AFN
05 mar. 2025 1 AFN = 0.0083 LVL 1 LVL = 120.6958 AFN
06 mar. 2025 1 AFN = 0.0083 LVL 1 LVL = 120.5572 AFN
07 mar. 2025 1 AFN = 0.0084 LVL 1 LVL = 119.5373 AFN
08 mar. 2025 1 AFN = 0.0084 LVL 1 LVL = 119.6205 AFN
09 mar. 2025 1 AFN = 0.0084 LVL 1 LVL = 119.6205 AFN
10 mar. 2025 1 AFN = 0.0084 LVL 1 LVL = 119.5295 AFN
11 mar. 2025 1 AFN = 0.0085 LVL 1 LVL = 118.0453 AFN
12 mar. 2025 1 AFN = 0.0085 LVL 1 LVL = 117.1102 AFN
13 mar. 2025 1 AFN = 0.0085 LVL 1 LVL = 117.3179 AFN
14 mar. 2025 1 AFN = 0.0086 LVL 1 LVL = 116.6272 AFN
15 mar. 2025 1 AFN = 0.0086 LVL 1 LVL = 116.4386 AFN
16 mar. 2025 1 AFN = 0.0086 LVL 1 LVL = 116.4386 AFN
17 mar. 2025 1 AFN = 0.0086 LVL 1 LVL = 116.753 AFN
18 mar. 2025 1 AFN = 0.0086 LVL 1 LVL = 116.7002 AFN
19 mar. 2025 1 AFN = 0.0085 LVL 1 LVL = 117.186 AFN
20 mar. 2025 1 AFN = 0.0085 LVL 1 LVL = 117.5679 AFN
21 mar. 2025 1 AFN = 0.0086 LVL 1 LVL = 116.7507 AFN
22 mar. 2025 1 AFN = 0.0086 LVL 1 LVL = 116.4796 AFN
23 mar. 2025 1 AFN = 0.0086 LVL 1 LVL = 116.4796 AFN
24 mar. 2025 1 AFN = 0.0086 LVL 1 LVL = 116.8508 AFN
25 mar. 2025 1 AFN = 0.0086 LVL 1 LVL = 116.7187 AFN
26 mar. 2025 1 AFN = 0.0085 LVL 1 LVL = 117.8953 AFN
27 mar. 2025 1 AFN = 0.0085 LVL 1 LVL = 117.2533 AFN
28 mar. 2025 1 AFN = 0.0085 LVL 1 LVL = 117.3086 AFN
29 mar. 2025 1 AFN = 0.0086 LVL 1 LVL = 116.069 AFN
30 mar. 2025 1 AFN = 0.0086 LVL 1 LVL = 116.069 AFN
31 mar. 2025 1 AFN = 0.0085 LVL 1 LVL = 117.3076 AFN

Apr 2025

DataAFN-LVLLVL-AFN
01 apr. 2025 1 AFN = 0.0084 LVL 1 LVL = 118.7384 AFN
02 apr. 2025 1 AFN = 0.0085 LVL 1 LVL = 118.3295 AFN
03 apr. 2025 1 AFN = 0.0084 LVL 1 LVL = 118.3673 AFN
04 apr. 2025 1 AFN = 0.0085 LVL 1 LVL = 118.0975 AFN
05 apr. 2025 1 AFN = 0.0084 LVL 1 LVL = 119.1052 AFN

Info schimb valutar AFN-LVL si LVL-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Letonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats