> Schimb Valutar 2025 - AFN-LVL si LVL-AFN

Schimb Valutar 2025 - AFN-LVL si LVL-AFN

Schimb valutar AFN-LVL si LVL-AFN

Verificati aici ratele de schimb pentru AFN-LVL si LVL-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0084 LVL

1 LVL = 118,8779 AFN

1An 2Ani 3Ani

AFN in LVLLVL in AFN

Jan 2025

Data	AFN-LVL	LVL-AFN
01 ian. 2025	1 AFN = 0.0086 LVL	1 LVL = 116.0663 AFN
02 ian. 2025	1 AFN = 0.0086 LVL	1 LVL = 116.477 AFN
03 ian. 2025	1 AFN = 0.0086 LVL	1 LVL = 116.5642 AFN
04 ian. 2025	1 AFN = 0.0086 LVL	1 LVL = 116.3461 AFN
05 ian. 2025	1 AFN = 0.0086 LVL	1 LVL = 116.3461 AFN
06 ian. 2025	1 AFN = 0.0086 LVL	1 LVL = 116.6369 AFN
07 ian. 2025	1 AFN = 0.0085 LVL	1 LVL = 117.4182 AFN
08 ian. 2025	1 AFN = 0.0085 LVL	1 LVL = 117.7707 AFN
09 ian. 2025	1 AFN = 0.0085 LVL	1 LVL = 117.5453 AFN
10 ian. 2025	1 AFN = 0.0085 LVL	1 LVL = 117.5464 AFN
11 ian. 2025	1 AFN = 0.0085 LVL	1 LVL = 118.0678 AFN
12 ian. 2025	1 AFN = 0.0085 LVL	1 LVL = 118.0678 AFN
13 ian. 2025	1 AFN = 0.0084 LVL	1 LVL = 119.592 AFN
14 ian. 2025	1 AFN = 0.0084 LVL	1 LVL = 119.6831 AFN
15 ian. 2025	1 AFN = 0.0082 LVL	1 LVL = 121.84 AFN
16 ian. 2025	1 AFN = 0.0082 LVL	1 LVL = 121.5026 AFN
17 ian. 2025	1 AFN = 0.0082 LVL	1 LVL = 121.3152 AFN
18 ian. 2025	1 AFN = 0.0082 LVL	1 LVL = 121.2763 AFN
19 ian. 2025	1 AFN = 0.0082 LVL	1 LVL = 121.2763 AFN
20 ian. 2025	1 AFN = 0.0082 LVL	1 LVL = 121.4461 AFN
21 ian. 2025	1 AFN = 0.0081 LVL	1 LVL = 122.9527 AFN
22 ian. 2025	1 AFN = 0.0082 LVL	1 LVL = 122.2917 AFN
23 ian. 2025	1 AFN = 0.0081 LVL	1 LVL = 124.0988 AFN
24 ian. 2025	1 AFN = 0.008 LVL	1 LVL = 125.218 AFN
25 ian. 2025	1 AFN = 0.008 LVL	1 LVL = 124.9474 AFN
26 ian. 2025	1 AFN = 0.008 LVL	1 LVL = 124.9474 AFN
27 ian. 2025	1 AFN = 0.008 LVL	1 LVL = 125.1927 AFN
28 ian. 2025	1 AFN = 0.0077 LVL	1 LVL = 130.1327 AFN
29 ian. 2025	1 AFN = 0.0077 LVL	1 LVL = 130.1269 AFN
30 ian. 2025	1 AFN = 0.0078 LVL	1 LVL = 128.5899 AFN
31 ian. 2025	1 AFN = 0.008 LVL	1 LVL = 124.8225 AFN

Feb 2025

Data	AFN-LVL	LVL-AFN
01 feb. 2025	1 AFN = 0.008 LVL	1 LVL = 124.8223 AFN
02 feb. 2025	1 AFN = 0.008 LVL	1 LVL = 125.0283 AFN
03 feb. 2025	1 AFN = 0.008 LVL	1 LVL = 124.8198 AFN
04 feb. 2025	1 AFN = 0.0081 LVL	1 LVL = 123.4232 AFN
05 feb. 2025	1 AFN = 0.0081 LVL	1 LVL = 123.0639 AFN
06 feb. 2025	1 AFN = 0.0082 LVL	1 LVL = 122.3853 AFN
07 feb. 2025	1 AFN = 0.0082 LVL	1 LVL = 122.5792 AFN
08 feb. 2025	1 AFN = 0.0081 LVL	1 LVL = 123.0518 AFN
09 feb. 2025	1 AFN = 0.0081 LVL	1 LVL = 123.0518 AFN
10 feb. 2025	1 AFN = 0.0082 LVL	1 LVL = 122.6149 AFN
11 feb. 2025	1 AFN = 0.0082 LVL	1 LVL = 121.7239 AFN
12 feb. 2025	1 AFN = 0.0082 LVL	1 LVL = 121.5986 AFN
13 feb. 2025	1 AFN = 0.0082 LVL	1 LVL = 121.2936 AFN
14 feb. 2025	1 AFN = 0.0082 LVL	1 LVL = 121.2768 AFN
15 feb. 2025	1 AFN = 0.0083 LVL	1 LVL = 120.8735 AFN
16 feb. 2025	1 AFN = 0.0083 LVL	1 LVL = 120.8735 AFN
17 feb. 2025	1 AFN = 0.0082 LVL	1 LVL = 121.2279 AFN
18 feb. 2025	1 AFN = 0.0082 LVL	1 LVL = 121.8866 AFN
19 feb. 2025	1 AFN = 0.0082 LVL	1 LVL = 121.7871 AFN
20 feb. 2025	1 AFN = 0.0082 LVL	1 LVL = 121.8512 AFN
21 feb. 2025	1 AFN = 0.0082 LVL	1 LVL = 122.3283 AFN
22 feb. 2025	1 AFN = 0.0082 LVL	1 LVL = 122.3129 AFN
23 feb. 2025	1 AFN = 0.0082 LVL	1 LVL = 122.3129 AFN
24 feb. 2025	1 AFN = 0.0082 LVL	1 LVL = 122.2302 AFN
25 feb. 2025	1 AFN = 0.0082 LVL	1 LVL = 121.5945 AFN
26 feb. 2025	1 AFN = 0.0082 LVL	1 LVL = 121.3701 AFN
27 feb. 2025	1 AFN = 0.0082 LVL	1 LVL = 121.4094 AFN
28 feb. 2025	1 AFN = 0.0082 LVL	1 LVL = 121.6332 AFN

Mar 2025

Data	AFN-LVL	LVL-AFN
01 mar. 2025	1 AFN = 0.0082 LVL	1 LVL = 121.5163 AFN
02 mar. 2025	1 AFN = 0.0082 LVL	1 LVL = 121.9249 AFN
03 mar. 2025	1 AFN = 0.0082 LVL	1 LVL = 121.5403 AFN
04 mar. 2025	1 AFN = 0.0083 LVL	1 LVL = 120.8445 AFN
05 mar. 2025	1 AFN = 0.0083 LVL	1 LVL = 120.6958 AFN
06 mar. 2025	1 AFN = 0.0083 LVL	1 LVL = 120.5572 AFN
07 mar. 2025	1 AFN = 0.0084 LVL	1 LVL = 119.5373 AFN
08 mar. 2025	1 AFN = 0.0084 LVL	1 LVL = 119.6205 AFN
09 mar. 2025	1 AFN = 0.0084 LVL	1 LVL = 119.6205 AFN
10 mar. 2025	1 AFN = 0.0084 LVL	1 LVL = 119.5295 AFN
11 mar. 2025	1 AFN = 0.0085 LVL	1 LVL = 118.0453 AFN
12 mar. 2025	1 AFN = 0.0085 LVL	1 LVL = 117.1102 AFN
13 mar. 2025	1 AFN = 0.0085 LVL	1 LVL = 117.3179 AFN
14 mar. 2025	1 AFN = 0.0086 LVL	1 LVL = 116.6272 AFN
15 mar. 2025	1 AFN = 0.0086 LVL	1 LVL = 116.4386 AFN
16 mar. 2025	1 AFN = 0.0086 LVL	1 LVL = 116.4386 AFN
17 mar. 2025	1 AFN = 0.0086 LVL	1 LVL = 116.753 AFN
18 mar. 2025	1 AFN = 0.0086 LVL	1 LVL = 116.7002 AFN
19 mar. 2025	1 AFN = 0.0085 LVL	1 LVL = 117.186 AFN
20 mar. 2025	1 AFN = 0.0085 LVL	1 LVL = 117.5679 AFN
21 mar. 2025	1 AFN = 0.0086 LVL	1 LVL = 116.7507 AFN
22 mar. 2025	1 AFN = 0.0086 LVL	1 LVL = 116.4796 AFN
23 mar. 2025	1 AFN = 0.0086 LVL	1 LVL = 116.4796 AFN
24 mar. 2025	1 AFN = 0.0086 LVL	1 LVL = 116.8508 AFN
25 mar. 2025	1 AFN = 0.0086 LVL	1 LVL = 116.7187 AFN
26 mar. 2025	1 AFN = 0.0085 LVL	1 LVL = 117.8953 AFN
27 mar. 2025	1 AFN = 0.0085 LVL	1 LVL = 117.2533 AFN
28 mar. 2025	1 AFN = 0.0085 LVL	1 LVL = 117.3086 AFN
29 mar. 2025	1 AFN = 0.0086 LVL	1 LVL = 116.069 AFN
30 mar. 2025	1 AFN = 0.0086 LVL	1 LVL = 116.069 AFN
31 mar. 2025	1 AFN = 0.0085 LVL	1 LVL = 117.3076 AFN

Apr 2025

Data	AFN-LVL	LVL-AFN
01 apr. 2025	1 AFN = 0.0084 LVL	1 LVL = 118.7384 AFN
02 apr. 2025	1 AFN = 0.0085 LVL	1 LVL = 118.3295 AFN
03 apr. 2025	1 AFN = 0.0084 LVL	1 LVL = 118.3673 AFN
04 apr. 2025	1 AFN = 0.0085 LVL	1 LVL = 118.0975 AFN
05 apr. 2025	1 AFN = 0.0084 LVL	1 LVL = 119.1052 AFN
06 apr. 2025	1 AFN = 0.0084 LVL	1 LVL = 119.1052 AFN
07 apr. 2025	1 AFN = 0.0084 LVL	1 LVL = 118.4238 AFN
08 apr. 2025	1 AFN = 0.0085 LVL	1 LVL = 118.2633 AFN
09 apr. 2025	1 AFN = 0.0084 LVL	1 LVL = 119.3579 AFN
10 apr. 2025	1 AFN = 0.0084 LVL	1 LVL = 119.5843 AFN
11 apr. 2025	1 AFN = 0.0083 LVL	1 LVL = 119.9867 AFN
12 apr. 2025	1 AFN = 0.0084 LVL	1 LVL = 119.7056 AFN
13 apr. 2025	1 AFN = 0.0084 LVL	1 LVL = 119.7056 AFN
14 apr. 2025	1 AFN = 0.0083 LVL	1 LVL = 119.9543 AFN
15 apr. 2025	1 AFN = 0.0083 LVL	1 LVL = 120.0246 AFN
16 apr. 2025	1 AFN = 0.0083 LVL	1 LVL = 119.8495 AFN
17 apr. 2025	1 AFN = 0.0084 LVL	1 LVL = 119.091 AFN
18 apr. 2025	1 AFN = 0.0084 LVL	1 LVL = 119.0303 AFN
19 apr. 2025	1 AFN = 0.0084 LVL	1 LVL = 119.0305 AFN
20 apr. 2025	1 AFN = 0.0084 LVL	1 LVL = 119.0305 AFN
21 apr. 2025	1 AFN = 0.0084 LVL	1 LVL = 119.0296 AFN
22 apr. 2025	1 AFN = 0.0084 LVL	1 LVL = 118.5955 AFN
23 apr. 2025	1 AFN = 0.0085 LVL	1 LVL = 118.1375 AFN
24 apr. 2025	1 AFN = 0.0085 LVL	1 LVL = 117.2281 AFN
25 apr. 2025	1 AFN = 0.0085 LVL	1 LVL = 117.6568 AFN
26 apr. 2025	1 AFN = 0.0085 LVL	1 LVL = 118.2098 AFN
27 apr. 2025	1 AFN = 0.0085 LVL	1 LVL = 118.2099 AFN
28 apr. 2025	1 AFN = 0.0085 LVL	1 LVL = 117.4946 AFN
29 apr. 2025	1 AFN = 0.0085 LVL	1 LVL = 117.4197 AFN
30 apr. 2025	1 AFN = 0.0085 LVL	1 LVL = 117.0841 AFN

May 2025

Data	AFN-LVL	LVL-AFN
01 mai 2025	1 AFN = 0.0085 LVL	1 LVL = 117.4685 AFN
02 mai 2025	1 AFN = 0.0085 LVL	1 LVL = 117.1392 AFN
03 mai 2025	1 AFN = 0.0085 LVL	1 LVL = 117.3883 AFN
04 mai 2025	1 AFN = 0.0085 LVL	1 LVL = 117.3883 AFN
05 mai 2025	1 AFN = 0.0085 LVL	1 LVL = 117.0069 AFN
06 mai 2025	1 AFN = 0.0085 LVL	1 LVL = 117.0882 AFN
07 mai 2025	1 AFN = 0.0085 LVL	1 LVL = 117.105 AFN
08 mai 2025	1 AFN = 0.0086 LVL	1 LVL = 116.1111 AFN
09 mai 2025	1 AFN = 0.0086 LVL	1 LVL = 116.0861 AFN
10 mai 2025	1 AFN = 0.0085 LVL	1 LVL = 117.3772 AFN
11 mai 2025	1 AFN = 0.0086 LVL	1 LVL = 116.0444 AFN
12 mai 2025	1 AFN = 0.0086 LVL	1 LVL = 115.9257 AFN
13 mai 2025	1 AFN = 0.0087 LVL	1 LVL = 115.5778 AFN
14 mai 2025	1 AFN = 0.0086 LVL	1 LVL = 115.9552 AFN
15 mai 2025	1 AFN = 0.0086 LVL	1 LVL = 115.9111 AFN
16 mai 2025	1 AFN = 0.0086 LVL	1 LVL = 115.9838 AFN
17 mai 2025	1 AFN = 0.0086 LVL	1 LVL = 116.4127 AFN
18 mai 2025	1 AFN = 0.0086 LVL	1 LVL = 116.4127 AFN
19 mai 2025	1 AFN = 0.0086 LVL	1 LVL = 116.0454 AFN
20 mai 2025	1 AFN = 0.0087 LVL	1 LVL = 115.5696 AFN
21 mai 2025	1 AFN = 0.0087 LVL	1 LVL = 115.5859 AFN
22 mai 2025	1 AFN = 0.0087 LVL	1 LVL = 115.4968 AFN
23 mai 2025	1 AFN = 0.0086 LVL	1 LVL = 115.6629 AFN
24 mai 2025	1 AFN = 0.0087 LVL	1 LVL = 115.4333 AFN
25 mai 2025	1 AFN = 0.0087 LVL	1 LVL = 115.4333 AFN
26 mai 2025	1 AFN = 0.0086 LVL	1 LVL = 115.6318 AFN
27 mai 2025	1 AFN = 0.0086 LVL	1 LVL = 115.6137 AFN
28 mai 2025	1 AFN = 0.0088 LVL	1 LVL = 113.9893 AFN
29 mai 2025	1 AFN = 0.0087 LVL	1 LVL = 115.2936 AFN
30 mai 2025	1 AFN = 0.0087 LVL	1 LVL = 115.1707 AFN
31 mai 2025	1 AFN = 0.0087 LVL	1 LVL = 115.1706 AFN

Jun 2025

Data	AFN-LVL	LVL-AFN
01 iun. 2025	1 AFN = 0.0087 LVL	1 LVL = 115.0149 AFN
02 iun. 2025	1 AFN = 0.0087 LVL	1 LVL = 114.7489 AFN
03 iun. 2025	1 AFN = 0.0087 LVL	1 LVL = 115.0447 AFN
04 iun. 2025	1 AFN = 0.0087 LVL	1 LVL = 114.9519 AFN
05 iun. 2025	1 AFN = 0.0087 LVL	1 LVL = 114.8531 AFN
06 iun. 2025	1 AFN = 0.0087 LVL	1 LVL = 115.4465 AFN
07 iun. 2025	1 AFN = 0.0086 LVL	1 LVL = 115.659 AFN
08 iun. 2025	1 AFN = 0.0086 LVL	1 LVL = 115.659 AFN
09 iun. 2025	1 AFN = 0.0087 LVL	1 LVL = 115.4531 AFN
10 iun. 2025	1 AFN = 0.0087 LVL	1 LVL = 115.3933 AFN
11 iun. 2025	1 AFN = 0.0087 LVL	1 LVL = 115.4726 AFN
12 iun. 2025	1 AFN = 0.0087 LVL	1 LVL = 115.2963 AFN
13 iun. 2025	1 AFN = 0.0087 LVL	1 LVL = 115.4231 AFN
14 iun. 2025	1 AFN = 0.0087 LVL	1 LVL = 114.8242 AFN

Info schimb valutar AFN-LVL si LVL-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri