> Schimb Valutar 2026 - AFN-LSL si LSL-AFN

Schimb Valutar 2026 - AFN-LSL si LSL-AFN

Schimb valutar AFN-LSL si LSL-AFN

Verificati aici ratele de schimb pentru AFN-LSL si LSL-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,2563 LSL

1 LSL = 3,902 AFN

1An 2Ani 3Ani

AFN in LSLLSL in AFN

Jan 2026

Data	AFN-LSL	LSL-AFN
01 ian. 2026	1 AFN = 0.2506 LSL	1 LSL = 3.9906 AFN
02 ian. 2026	1 AFN = 0.2499 LSL	1 LSL = 4.0023 AFN
03 ian. 2026	1 AFN = 0.2499 LSL	1 LSL = 4.0023 AFN
04 ian. 2026	1 AFN = 0.2499 LSL	1 LSL = 4.0023 AFN
05 ian. 2026	1 AFN = 0.2494 LSL	1 LSL = 4.0102 AFN
06 ian. 2026	1 AFN = 0.2477 LSL	1 LSL = 4.0376 AFN
07 ian. 2026	1 AFN = 0.2481 LSL	1 LSL = 4.0299 AFN
08 ian. 2026	1 AFN = 0.252 LSL	1 LSL = 3.9679 AFN
09 ian. 2026	1 AFN = 0.2508 LSL	1 LSL = 3.987 AFN
10 ian. 2026	1 AFN = 0.254 LSL	1 LSL = 3.9369 AFN
11 ian. 2026	1 AFN = 0.2548 LSL	1 LSL = 3.9242 AFN
12 ian. 2026	1 AFN = 0.2526 LSL	1 LSL = 3.9595 AFN
13 ian. 2026	1 AFN = 0.249 LSL	1 LSL = 4.0165 AFN
14 ian. 2026	1 AFN = 0.2505 LSL	1 LSL = 3.9916 AFN
15 ian. 2026	1 AFN = 0.2518 LSL	1 LSL = 3.9721 AFN
16 ian. 2026	1 AFN = 0.2499 LSL	1 LSL = 4.0013 AFN
17 ian. 2026	1 AFN = 0.2503 LSL	1 LSL = 3.9956 AFN
18 ian. 2026	1 AFN = 0.2503 LSL	1 LSL = 3.9956 AFN
19 ian. 2026	1 AFN = 0.2515 LSL	1 LSL = 3.9767 AFN
20 ian. 2026	1 AFN = 0.2508 LSL	1 LSL = 3.9867 AFN
21 ian. 2026	1 AFN = 0.2496 LSL	1 LSL = 4.0063 AFN
22 ian. 2026	1 AFN = 0.2475 LSL	1 LSL = 4.0399 AFN
23 ian. 2026	1 AFN = 0.2463 LSL	1 LSL = 4.0596 AFN
24 ian. 2026	1 AFN = 0.2445 LSL	1 LSL = 4.0899 AFN
25 ian. 2026	1 AFN = 0.2445 LSL	1 LSL = 4.0899 AFN
26 ian. 2026	1 AFN = 0.2448 LSL	1 LSL = 4.0842 AFN
27 ian. 2026	1 AFN = 0.2427 LSL	1 LSL = 4.121 AFN
28 ian. 2026	1 AFN = 0.2445 LSL	1 LSL = 4.09 AFN
29 ian. 2026	1 AFN = 0.2448 LSL	1 LSL = 4.0856 AFN
30 ian. 2026	1 AFN = 0.2406 LSL	1 LSL = 4.156 AFN
31 ian. 2026	1 AFN = 0.2483 LSL	1 LSL = 4.0272 AFN

Feb 2026

Data	AFN-LSL	LSL-AFN
01 feb. 2026	1 AFN = 0.2462 LSL	1 LSL = 4.0613 AFN
02 feb. 2026	1 AFN = 0.2466 LSL	1 LSL = 4.0556 AFN
03 feb. 2026	1 AFN = 0.2426 LSL	1 LSL = 4.1226 AFN
04 feb. 2026	1 AFN = 0.2457 LSL	1 LSL = 4.0693 AFN
05 feb. 2026	1 AFN = 0.2448 LSL	1 LSL = 4.0842 AFN
06 feb. 2026	1 AFN = 0.2463 LSL	1 LSL = 4.0597 AFN
07 feb. 2026	1 AFN = 0.2475 LSL	1 LSL = 4.0408 AFN
08 feb. 2026	1 AFN = 0.2475 LSL	1 LSL = 4.0408 AFN
09 feb. 2026	1 AFN = 0.2464 LSL	1 LSL = 4.058 AFN
10 feb. 2026	1 AFN = 0.2432 LSL	1 LSL = 4.1126 AFN
11 feb. 2026	1 AFN = 0.2425 LSL	1 LSL = 4.1234 AFN
12 feb. 2026	1 AFN = 0.2461 LSL	1 LSL = 4.064 AFN
13 feb. 2026	1 AFN = 0.2489 LSL	1 LSL = 4.0185 AFN
14 feb. 2026	1 AFN = 0.2525 LSL	1 LSL = 3.9608 AFN
15 feb. 2026	1 AFN = 0.2525 LSL	1 LSL = 3.9608 AFN
16 feb. 2026	1 AFN = 0.2515 LSL	1 LSL = 3.9757 AFN
17 feb. 2026	1 AFN = 0.2527 LSL	1 LSL = 3.957 AFN
18 feb. 2026	1 AFN = 0.2559 LSL	1 LSL = 3.9071 AFN
19 feb. 2026	1 AFN = 0.2611 LSL	1 LSL = 3.8293 AFN
20 feb. 2026	1 AFN = 0.2558 LSL	1 LSL = 3.9099 AFN
21 feb. 2026	1 AFN = 0.2551 LSL	1 LSL = 3.9193 AFN
22 feb. 2026	1 AFN = 0.2551 LSL	1 LSL = 3.9193 AFN
23 feb. 2026	1 AFN = 0.2554 LSL	1 LSL = 3.9154 AFN
24 feb. 2026	1 AFN = 0.254 LSL	1 LSL = 3.9372 AFN
25 feb. 2026	1 AFN = 0.2522 LSL	1 LSL = 3.9654 AFN
26 feb. 2026	1 AFN = 0.2521 LSL	1 LSL = 3.9662 AFN
27 feb. 2026	1 AFN = 0.2545 LSL	1 LSL = 3.9298 AFN
28 feb. 2026	1 AFN = 0.2542 LSL	1 LSL = 3.9343 AFN

Mar 2026

Data	AFN-LSL	LSL-AFN
01 mar. 2026	1 AFN = 0.2542 LSL	1 LSL = 3.9343 AFN
02 mar. 2026	1 AFN = 0.2572 LSL	1 LSL = 3.8875 AFN
03 mar. 2026	1 AFN = 0.2597 LSL	1 LSL = 3.8501 AFN
04 mar. 2026	1 AFN = 0.2596 LSL	1 LSL = 3.8521 AFN
05 mar. 2026	1 AFN = 0.2619 LSL	1 LSL = 3.8188 AFN
06 mar. 2026	1 AFN = 0.2655 LSL	1 LSL = 3.7658 AFN
07 mar. 2026	1 AFN = 0.262 LSL	1 LSL = 3.8168 AFN
08 mar. 2026	1 AFN = 0.262 LSL	1 LSL = 3.8168 AFN
09 mar. 2026	1 AFN = 0.264 LSL	1 LSL = 3.7872 AFN
10 mar. 2026	1 AFN = 0.2586 LSL	1 LSL = 3.8674 AFN
11 mar. 2026	1 AFN = 0.2578 LSL	1 LSL = 3.8786 AFN
12 mar. 2026	1 AFN = 0.2646 LSL	1 LSL = 3.7792 AFN
13 mar. 2026	1 AFN = 0.2688 LSL	1 LSL = 3.72 AFN
14 mar. 2026	1 AFN = 0.2666 LSL	1 LSL = 3.7513 AFN
15 mar. 2026	1 AFN = 0.2666 LSL	1 LSL = 3.7513 AFN
16 mar. 2026	1 AFN = 0.267 LSL	1 LSL = 3.7456 AFN
17 mar. 2026	1 AFN = 0.2653 LSL	1 LSL = 3.7691 AFN
18 mar. 2026	1 AFN = 0.2653 LSL	1 LSL = 3.7686 AFN
19 mar. 2026	1 AFN = 0.2634 LSL	1 LSL = 3.7966 AFN
20 mar. 2026	1 AFN = 0.2677 LSL	1 LSL = 3.7355 AFN
21 mar. 2026	1 AFN = 0.2673 LSL	1 LSL = 3.741 AFN
22 mar. 2026	1 AFN = 0.2673 LSL	1 LSL = 3.741 AFN
23 mar. 2026	1 AFN = 0.2687 LSL	1 LSL = 3.721 AFN
24 mar. 2026	1 AFN = 0.2728 LSL	1 LSL = 3.6659 AFN
25 mar. 2026	1 AFN = 0.2697 LSL	1 LSL = 3.7081 AFN
26 mar. 2026	1 AFN = 0.2692 LSL	1 LSL = 3.7143 AFN
27 mar. 2026	1 AFN = 0.2726 LSL	1 LSL = 3.6684 AFN
28 mar. 2026	1 AFN = 0.2702 LSL	1 LSL = 3.7006 AFN
29 mar. 2026	1 AFN = 0.2695 LSL	1 LSL = 3.7103 AFN
30 mar. 2026	1 AFN = 0.2703 LSL	1 LSL = 3.6998 AFN
31 mar. 2026	1 AFN = 0.2722 LSL	1 LSL = 3.6741 AFN

Apr 2026

Data	AFN-LSL	LSL-AFN
01 apr. 2026	1 AFN = 0.2624 LSL	1 LSL = 3.8115 AFN
02 apr. 2026	1 AFN = 0.2698 LSL	1 LSL = 3.7069 AFN
03 apr. 2026	1 AFN = 0.267 LSL	1 LSL = 3.7452 AFN
04 apr. 2026	1 AFN = 0.2588 LSL	1 LSL = 3.8634 AFN
05 apr. 2026	1 AFN = 0.2588 LSL	1 LSL = 3.8634 AFN
06 apr. 2026	1 AFN = 0.2588 LSL	1 LSL = 3.8635 AFN
07 apr. 2026	1 AFN = 0.26 LSL	1 LSL = 3.8458 AFN
08 apr. 2026	1 AFN = 0.2563 LSL	1 LSL = 3.9011 AFN
09 apr. 2026	1 AFN = 0.2573 LSL	1 LSL = 3.8861 AFN
10 apr. 2026	1 AFN = 0.2563 LSL	1 LSL = 3.9022 AFN
11 apr. 2026	1 AFN = 0.254 LSL	1 LSL = 3.9374 AFN
12 apr. 2026	1 AFN = 0.254 LSL	1 LSL = 3.9374 AFN
13 apr. 2026	1 AFN = 0.2561 LSL	1 LSL = 3.9042 AFN
14 apr. 2026	1 AFN = 0.2558 LSL	1 LSL = 3.9094 AFN
15 apr. 2026	1 AFN = 0.2564 LSL	1 LSL = 3.9007 AFN
16 apr. 2026	1 AFN = 0.2561 LSL	1 LSL = 3.9045 AFN
17 apr. 2026	1 AFN = 0.2541 LSL	1 LSL = 3.9358 AFN
18 apr. 2026	1 AFN = 0.2545 LSL	1 LSL = 3.9288 AFN
19 apr. 2026	1 AFN = 0.2545 LSL	1 LSL = 3.9288 AFN
20 apr. 2026	1 AFN = 0.2538 LSL	1 LSL = 3.9396 AFN
21 apr. 2026	1 AFN = 0.2556 LSL	1 LSL = 3.9116 AFN
22 apr. 2026	1 AFN = 0.2611 LSL	1 LSL = 3.8307 AFN
23 apr. 2026	1 AFN = 0.2598 LSL	1 LSL = 3.8498 AFN
24 apr. 2026	1 AFN = 0.2639 LSL	1 LSL = 3.7895 AFN
25 apr. 2026	1 AFN = 0.2678 LSL	1 LSL = 3.7347 AFN
26 apr. 2026	1 AFN = 0.2678 LSL	1 LSL = 3.7347 AFN
27 apr. 2026	1 AFN = 0.2659 LSL	1 LSL = 3.7605 AFN
28 apr. 2026	1 AFN = 0.2675 LSL	1 LSL = 3.7379 AFN
29 apr. 2026	1 AFN = 0.2633 LSL	1 LSL = 3.7978 AFN
30 apr. 2026	1 AFN = 0.2662 LSL	1 LSL = 3.7572 AFN

May 2026

Data	AFN-LSL	LSL-AFN
01 mai 2026	1 AFN = 0.2624 LSL	1 LSL = 3.8116 AFN
02 mai 2026	1 AFN = 0.2603 LSL	1 LSL = 3.8415 AFN
03 mai 2026	1 AFN = 0.2603 LSL	1 LSL = 3.8415 AFN
04 mai 2026	1 AFN = 0.2614 LSL	1 LSL = 3.826 AFN
05 mai 2026	1 AFN = 0.2636 LSL	1 LSL = 3.7929 AFN
06 mai 2026	1 AFN = 0.2568 LSL	1 LSL = 3.8943 AFN
07 mai 2026	1 AFN = 0.255 LSL	1 LSL = 3.9213 AFN
08 mai 2026	1 AFN = 0.2543 LSL	1 LSL = 3.9316 AFN
09 mai 2026	1 AFN = 0.2557 LSL	1 LSL = 3.9115 AFN
10 mai 2026	1 AFN = 0.2557 LSL	1 LSL = 3.9115 AFN
11 mai 2026	1 AFN = 0.2567 LSL	1 LSL = 3.8952 AFN
12 mai 2026	1 AFN = 0.2587 LSL	1 LSL = 3.8649 AFN

Info schimb valutar AFN-LSL si LSL-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri