currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AFN-LSL si LSL-AFN

Schimb Valutar 2026 - AFN-LSL si LSL-AFN

Schimb valutar AFN-LSL si LSL-AFN

Verificati aici ratele de schimb pentru AFN-LSL si LSL-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AFN = 0,2525 LSL
1 LSL = 3,9611 AFN

Jan 2026

DataAFN-LSLLSL-AFN
01 ian. 2026 1 AFN = 0.2506 LSL 1 LSL = 3.9906 AFN
02 ian. 2026 1 AFN = 0.2499 LSL 1 LSL = 4.0023 AFN
03 ian. 2026 1 AFN = 0.2499 LSL 1 LSL = 4.0023 AFN
04 ian. 2026 1 AFN = 0.2499 LSL 1 LSL = 4.0023 AFN
05 ian. 2026 1 AFN = 0.2494 LSL 1 LSL = 4.0102 AFN
06 ian. 2026 1 AFN = 0.2477 LSL 1 LSL = 4.0376 AFN
07 ian. 2026 1 AFN = 0.2481 LSL 1 LSL = 4.0299 AFN
08 ian. 2026 1 AFN = 0.252 LSL 1 LSL = 3.9679 AFN
09 ian. 2026 1 AFN = 0.2508 LSL 1 LSL = 3.987 AFN
10 ian. 2026 1 AFN = 0.254 LSL 1 LSL = 3.9369 AFN
11 ian. 2026 1 AFN = 0.2548 LSL 1 LSL = 3.9242 AFN
12 ian. 2026 1 AFN = 0.2526 LSL 1 LSL = 3.9595 AFN
13 ian. 2026 1 AFN = 0.249 LSL 1 LSL = 4.0165 AFN
14 ian. 2026 1 AFN = 0.2505 LSL 1 LSL = 3.9916 AFN
15 ian. 2026 1 AFN = 0.2518 LSL 1 LSL = 3.9721 AFN
16 ian. 2026 1 AFN = 0.2499 LSL 1 LSL = 4.0013 AFN
17 ian. 2026 1 AFN = 0.2503 LSL 1 LSL = 3.9956 AFN
18 ian. 2026 1 AFN = 0.2503 LSL 1 LSL = 3.9956 AFN
19 ian. 2026 1 AFN = 0.2515 LSL 1 LSL = 3.9767 AFN
20 ian. 2026 1 AFN = 0.2508 LSL 1 LSL = 3.9867 AFN
21 ian. 2026 1 AFN = 0.2496 LSL 1 LSL = 4.0063 AFN
22 ian. 2026 1 AFN = 0.2475 LSL 1 LSL = 4.0399 AFN
23 ian. 2026 1 AFN = 0.2463 LSL 1 LSL = 4.0596 AFN
24 ian. 2026 1 AFN = 0.2445 LSL 1 LSL = 4.0899 AFN
25 ian. 2026 1 AFN = 0.2445 LSL 1 LSL = 4.0899 AFN
26 ian. 2026 1 AFN = 0.2448 LSL 1 LSL = 4.0842 AFN
27 ian. 2026 1 AFN = 0.2427 LSL 1 LSL = 4.121 AFN
28 ian. 2026 1 AFN = 0.2445 LSL 1 LSL = 4.09 AFN
29 ian. 2026 1 AFN = 0.2448 LSL 1 LSL = 4.0856 AFN
30 ian. 2026 1 AFN = 0.2406 LSL 1 LSL = 4.156 AFN
31 ian. 2026 1 AFN = 0.2483 LSL 1 LSL = 4.0272 AFN

Feb 2026

DataAFN-LSLLSL-AFN
01 feb. 2026 1 AFN = 0.2462 LSL 1 LSL = 4.0613 AFN
02 feb. 2026 1 AFN = 0.2466 LSL 1 LSL = 4.0556 AFN
03 feb. 2026 1 AFN = 0.2426 LSL 1 LSL = 4.1226 AFN
04 feb. 2026 1 AFN = 0.2457 LSL 1 LSL = 4.0693 AFN
05 feb. 2026 1 AFN = 0.2448 LSL 1 LSL = 4.0842 AFN
06 feb. 2026 1 AFN = 0.2463 LSL 1 LSL = 4.0597 AFN
07 feb. 2026 1 AFN = 0.2475 LSL 1 LSL = 4.0408 AFN
08 feb. 2026 1 AFN = 0.2475 LSL 1 LSL = 4.0408 AFN
09 feb. 2026 1 AFN = 0.2464 LSL 1 LSL = 4.058 AFN
10 feb. 2026 1 AFN = 0.2432 LSL 1 LSL = 4.1126 AFN
11 feb. 2026 1 AFN = 0.2425 LSL 1 LSL = 4.1234 AFN
12 feb. 2026 1 AFN = 0.2461 LSL 1 LSL = 4.064 AFN
13 feb. 2026 1 AFN = 0.2489 LSL 1 LSL = 4.0185 AFN
14 feb. 2026 1 AFN = 0.2525 LSL 1 LSL = 3.9608 AFN
15 feb. 2026 1 AFN = 0.2525 LSL 1 LSL = 3.9608 AFN
16 feb. 2026 1 AFN = 0.2515 LSL 1 LSL = 3.9757 AFN
17 feb. 2026 1 AFN = 0.2527 LSL 1 LSL = 3.957 AFN
18 feb. 2026 1 AFN = 0.2559 LSL 1 LSL = 3.9071 AFN
19 feb. 2026 1 AFN = 0.2611 LSL 1 LSL = 3.8293 AFN
20 feb. 2026 1 AFN = 0.2558 LSL 1 LSL = 3.9099 AFN
21 feb. 2026 1 AFN = 0.2551 LSL 1 LSL = 3.9193 AFN
22 feb. 2026 1 AFN = 0.2551 LSL 1 LSL = 3.9193 AFN
23 feb. 2026 1 AFN = 0.2554 LSL 1 LSL = 3.9154 AFN
24 feb. 2026 1 AFN = 0.254 LSL 1 LSL = 3.9372 AFN
25 feb. 2026 1 AFN = 0.2522 LSL 1 LSL = 3.9654 AFN
26 feb. 2026 1 AFN = 0.2521 LSL 1 LSL = 3.9662 AFN
27 feb. 2026 1 AFN = 0.2545 LSL 1 LSL = 3.9298 AFN
28 feb. 2026 1 AFN = 0.2542 LSL 1 LSL = 3.9343 AFN

Mar 2026

DataAFN-LSLLSL-AFN
01 mar. 2026 1 AFN = 0.2542 LSL 1 LSL = 3.9343 AFN
02 mar. 2026 1 AFN = 0.2572 LSL 1 LSL = 3.8875 AFN
03 mar. 2026 1 AFN = 0.2597 LSL 1 LSL = 3.8501 AFN
04 mar. 2026 1 AFN = 0.2596 LSL 1 LSL = 3.8521 AFN
05 mar. 2026 1 AFN = 0.2619 LSL 1 LSL = 3.8188 AFN
06 mar. 2026 1 AFN = 0.2655 LSL 1 LSL = 3.7658 AFN
07 mar. 2026 1 AFN = 0.262 LSL 1 LSL = 3.8168 AFN
08 mar. 2026 1 AFN = 0.262 LSL 1 LSL = 3.8168 AFN
09 mar. 2026 1 AFN = 0.264 LSL 1 LSL = 3.7872 AFN
10 mar. 2026 1 AFN = 0.2586 LSL 1 LSL = 3.8674 AFN
11 mar. 2026 1 AFN = 0.2578 LSL 1 LSL = 3.8786 AFN
12 mar. 2026 1 AFN = 0.2646 LSL 1 LSL = 3.7792 AFN
13 mar. 2026 1 AFN = 0.2688 LSL 1 LSL = 3.72 AFN
14 mar. 2026 1 AFN = 0.2666 LSL 1 LSL = 3.7513 AFN
15 mar. 2026 1 AFN = 0.2666 LSL 1 LSL = 3.7513 AFN
16 mar. 2026 1 AFN = 0.267 LSL 1 LSL = 3.7456 AFN
17 mar. 2026 1 AFN = 0.2653 LSL 1 LSL = 3.7691 AFN
18 mar. 2026 1 AFN = 0.2649 LSL 1 LSL = 3.7747 AFN

Info schimb valutar AFN-LSL si LSL-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats