> Schimb Valutar 2024 - AFN-LSL si LSL-AFN

Schimb Valutar 2024 - AFN-LSL si LSL-AFN

Schimb valutar AFN-LSL si LSL-AFN

Verificati aici ratele de schimb pentru AFN-LSL si LSL-AFN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AFN = 0,2595 LSL

1 LSL = 3,8529 AFN

1An 2Ani 3Ani

AFN in LSLLSL in AFN

Jan 2024

Data	AFN-LSL	LSL-AFN
01 ian. 2024	1 AFN = 0.2616 LSL	1 LSL = 3.8227 AFN
02 ian. 2024	1 AFN = 0.2622 LSL	1 LSL = 3.8136 AFN
03 ian. 2024	1 AFN = 0.2653 LSL	1 LSL = 3.7697 AFN
04 ian. 2024	1 AFN = 0.2643 LSL	1 LSL = 3.7841 AFN
05 ian. 2024	1 AFN = 0.2658 LSL	1 LSL = 3.7627 AFN
06 ian. 2024	1 AFN = 0.2666 LSL	1 LSL = 3.7516 AFN
07 ian. 2024	1 AFN = 0.2666 LSL	1 LSL = 3.7516 AFN
08 ian. 2024	1 AFN = 0.2656 LSL	1 LSL = 3.7646 AFN
09 ian. 2024	1 AFN = 0.2635 LSL	1 LSL = 3.7955 AFN
10 ian. 2024	1 AFN = 0.2637 LSL	1 LSL = 3.7926 AFN
11 ian. 2024	1 AFN = 0.2641 LSL	1 LSL = 3.7858 AFN
12 ian. 2024	1 AFN = 0.2627 LSL	1 LSL = 3.8068 AFN
13 ian. 2024	1 AFN = 0.2631 LSL	1 LSL = 3.8011 AFN
14 ian. 2024	1 AFN = 0.2627 LSL	1 LSL = 3.8067 AFN
15 ian. 2024	1 AFN = 0.263 LSL	1 LSL = 3.8028 AFN
16 ian. 2024	1 AFN = 0.2627 LSL	1 LSL = 3.807 AFN
17 ian. 2024	1 AFN = 0.2625 LSL	1 LSL = 3.8096 AFN
18 ian. 2024	1 AFN = 0.2611 LSL	1 LSL = 3.83 AFN
19 ian. 2024	1 AFN = 0.2619 LSL	1 LSL = 3.8181 AFN
20 ian. 2024	1 AFN = 0.262 LSL	1 LSL = 3.8174 AFN
21 ian. 2024	1 AFN = 0.2627 LSL	1 LSL = 3.8059 AFN
22 ian. 2024	1 AFN = 0.2621 LSL	1 LSL = 3.816 AFN
23 ian. 2024	1 AFN = 0.2643 LSL	1 LSL = 3.784 AFN
24 ian. 2024	1 AFN = 0.2613 LSL	1 LSL = 3.8266 AFN
25 ian. 2024	1 AFN = 0.2581 LSL	1 LSL = 3.8746 AFN
26 ian. 2024	1 AFN = 0.2573 LSL	1 LSL = 3.8869 AFN
27 ian. 2024	1 AFN = 0.2555 LSL	1 LSL = 3.9146 AFN
28 ian. 2024	1 AFN = 0.2555 LSL	1 LSL = 3.9146 AFN
29 ian. 2024	1 AFN = 0.2558 LSL	1 LSL = 3.909 AFN
30 ian. 2024	1 AFN = 0.2547 LSL	1 LSL = 3.9263 AFN
31 ian. 2024	1 AFN = 0.2527 LSL	1 LSL = 3.9569 AFN

Feb 2024

Data	AFN-LSL	LSL-AFN
01 feb. 2024	1 AFN = 0.2503 LSL	1 LSL = 3.9954 AFN
02 feb. 2024	1 AFN = 0.2488 LSL	1 LSL = 4.0187 AFN
03 feb. 2024	1 AFN = 0.2472 LSL	1 LSL = 4.0451 AFN
04 feb. 2024	1 AFN = 0.2472 LSL	1 LSL = 4.0451 AFN
05 feb. 2024	1 AFN = 0.2489 LSL	1 LSL = 4.0184 AFN
06 feb. 2024	1 AFN = 0.2558 LSL	1 LSL = 3.9091 AFN
07 feb. 2024	1 AFN = 0.2555 LSL	1 LSL = 3.9133 AFN
08 feb. 2024	1 AFN = 0.2559 LSL	1 LSL = 3.9082 AFN
09 feb. 2024	1 AFN = 0.2572 LSL	1 LSL = 3.8879 AFN
10 feb. 2024	1 AFN = 0.2582 LSL	1 LSL = 3.8723 AFN
11 feb. 2024	1 AFN = 0.2582 LSL	1 LSL = 3.8723 AFN
12 feb. 2024	1 AFN = 0.258 LSL	1 LSL = 3.8753 AFN
13 feb. 2024	1 AFN = 0.2702 LSL	1 LSL = 3.7008 AFN
14 feb. 2024	1 AFN = 0.2649 LSL	1 LSL = 3.7744 AFN
15 feb. 2024	1 AFN = 0.2584 LSL	1 LSL = 3.8694 AFN
16 feb. 2024	1 AFN = 0.257 LSL	1 LSL = 3.8905 AFN
17 feb. 2024	1 AFN = 0.2586 LSL	1 LSL = 3.8665 AFN
18 feb. 2024	1 AFN = 0.2559 LSL	1 LSL = 3.9079 AFN
19 feb. 2024	1 AFN = 0.256 LSL	1 LSL = 3.9068 AFN
20 feb. 2024	1 AFN = 0.2559 LSL	1 LSL = 3.9082 AFN
21 feb. 2024	1 AFN = 0.2565 LSL	1 LSL = 3.8988 AFN
22 feb. 2024	1 AFN = 0.257 LSL	1 LSL = 3.8906 AFN
23 feb. 2024	1 AFN = 0.2604 LSL	1 LSL = 3.8396 AFN
24 feb. 2024	1 AFN = 0.2607 LSL	1 LSL = 3.8354 AFN
25 feb. 2024	1 AFN = 0.2607 LSL	1 LSL = 3.8354 AFN
26 feb. 2024	1 AFN = 0.2605 LSL	1 LSL = 3.8385 AFN
27 feb. 2024	1 AFN = 0.2644 LSL	1 LSL = 3.7829 AFN
28 feb. 2024	1 AFN = 0.2606 LSL	1 LSL = 3.8375 AFN
29 feb. 2024	1 AFN = 0.2617 LSL	1 LSL = 3.8214 AFN

Mar 2024

Data	AFN-LSL	LSL-AFN
01 mar. 2024	1 AFN = 0.2638 LSL	1 LSL = 3.7905 AFN
02 mar. 2024	1 AFN = 0.2628 LSL	1 LSL = 3.8051 AFN
03 mar. 2024	1 AFN = 0.2647 LSL	1 LSL = 3.7779 AFN
04 mar. 2024	1 AFN = 0.2593 LSL	1 LSL = 3.8558 AFN
05 mar. 2024	1 AFN = 0.2676 LSL	1 LSL = 3.7375 AFN
06 mar. 2024	1 AFN = 0.267 LSL	1 LSL = 3.7456 AFN
07 mar. 2024	1 AFN = 0.2668 LSL	1 LSL = 3.7476 AFN
08 mar. 2024	1 AFN = 0.2651 LSL	1 LSL = 3.7722 AFN
09 mar. 2024	1 AFN = 0.2633 LSL	1 LSL = 3.7974 AFN
10 mar. 2024	1 AFN = 0.2633 LSL	1 LSL = 3.7974 AFN
11 mar. 2024	1 AFN = 0.263 LSL	1 LSL = 3.8022 AFN
12 mar. 2024	1 AFN = 0.2622 LSL	1 LSL = 3.8137 AFN
13 mar. 2024	1 AFN = 0.2633 LSL	1 LSL = 3.7975 AFN
14 mar. 2024	1 AFN = 0.2622 LSL	1 LSL = 3.8143 AFN
15 mar. 2024	1 AFN = 0.2629 LSL	1 LSL = 3.8036 AFN
16 mar. 2024	1 AFN = 0.2629 LSL	1 LSL = 3.8044 AFN
17 mar. 2024	1 AFN = 0.2629 LSL	1 LSL = 3.8044 AFN
18 mar. 2024	1 AFN = 0.2629 LSL	1 LSL = 3.803 AFN
19 mar. 2024	1 AFN = 0.2659 LSL	1 LSL = 3.7607 AFN
20 mar. 2024	1 AFN = 0.2648 LSL	1 LSL = 3.7767 AFN
21 mar. 2024	1 AFN = 0.2642 LSL	1 LSL = 3.7852 AFN
22 mar. 2024	1 AFN = 0.264 LSL	1 LSL = 3.7882 AFN
23 mar. 2024	1 AFN = 0.2678 LSL	1 LSL = 3.7334 AFN
24 mar. 2024	1 AFN = 0.2678 LSL	1 LSL = 3.7334 AFN
25 mar. 2024	1 AFN = 0.2667 LSL	1 LSL = 3.7496 AFN
26 mar. 2024	1 AFN = 0.2652 LSL	1 LSL = 3.7709 AFN
27 mar. 2024	1 AFN = 0.2662 LSL	1 LSL = 3.7568 AFN
28 mar. 2024	1 AFN = 0.265 LSL	1 LSL = 3.7741 AFN
29 mar. 2024	1 AFN = 0.2649 LSL	1 LSL = 3.7752 AFN
30 mar. 2024	1 AFN = 0.2652 LSL	1 LSL = 3.7713 AFN
31 mar. 2024	1 AFN = 0.2652 LSL	1 LSL = 3.7713 AFN

Apr 2024

Data	AFN-LSL	LSL-AFN
01 apr. 2024	1 AFN = 0.2653 LSL	1 LSL = 3.7688 AFN
02 apr. 2024	1 AFN = 0.2663 LSL	1 LSL = 3.7551 AFN
03 apr. 2024	1 AFN = 0.2642 LSL	1 LSL = 3.7847 AFN
04 apr. 2024	1 AFN = 0.2623 LSL	1 LSL = 3.8128 AFN
05 apr. 2024	1 AFN = 0.2616 LSL	1 LSL = 3.8224 AFN
06 apr. 2024	1 AFN = 0.2621 LSL	1 LSL = 3.8151 AFN
07 apr. 2024	1 AFN = 0.2621 LSL	1 LSL = 3.8151 AFN
08 apr. 2024	1 AFN = 0.2616 LSL	1 LSL = 3.8225 AFN
09 apr. 2024	1 AFN = 0.2615 LSL	1 LSL = 3.8246 AFN
10 apr. 2024	1 AFN = 0.2612 LSL	1 LSL = 3.8287 AFN
11 apr. 2024	1 AFN = 0.2598 LSL	1 LSL = 3.8497 AFN
12 apr. 2024	1 AFN = 0.2591 LSL	1 LSL = 3.8592 AFN
13 apr. 2024	1 AFN = 0.2567 LSL	1 LSL = 3.896 AFN
14 apr. 2024	1 AFN = 0.2596 LSL	1 LSL = 3.8518 AFN
15 apr. 2024	1 AFN = 0.2591 LSL	1 LSL = 3.8589 AFN
16 apr. 2024	1 AFN = 0.2618 LSL	1 LSL = 3.8204 AFN
17 apr. 2024	1 AFN = 0.2661 LSL	1 LSL = 3.7582 AFN
18 apr. 2024	1 AFN = 0.2653 LSL	1 LSL = 3.7689 AFN
19 apr. 2024	1 AFN = 0.2659 LSL	1 LSL = 3.7605 AFN
20 apr. 2024	1 AFN = 0.2666 LSL	1 LSL = 3.751 AFN
21 apr. 2024	1 AFN = 0.2666 LSL	1 LSL = 3.751 AFN
22 apr. 2024	1 AFN = 0.265 LSL	1 LSL = 3.773 AFN
23 apr. 2024	1 AFN = 0.2658 LSL	1 LSL = 3.7628 AFN
24 apr. 2024	1 AFN = 0.2654 LSL	1 LSL = 3.768 AFN
25 apr. 2024	1 AFN = 0.2662 LSL	1 LSL = 3.7567 AFN
26 apr. 2024	1 AFN = 0.2637 LSL	1 LSL = 3.7922 AFN
27 apr. 2024	1 AFN = 0.2629 LSL	1 LSL = 3.8036 AFN
28 apr. 2024	1 AFN = 0.2629 LSL	1 LSL = 3.8036 AFN
29 apr. 2024	1 AFN = 0.2624 LSL	1 LSL = 3.8115 AFN
30 apr. 2024	1 AFN = 0.2596 LSL	1 LSL = 3.8519 AFN

May 2024

Data	AFN-LSL	LSL-AFN
01 mai 2024	1 AFN = 0.2597 LSL	1 LSL = 3.8509 AFN
02 mai 2024	1 AFN = 0.2566 LSL	1 LSL = 3.8976 AFN
03 mai 2024	1 AFN = 0.2562 LSL	1 LSL = 3.9032 AFN
04 mai 2024	1 AFN = 0.2565 LSL	1 LSL = 3.8992 AFN
05 mai 2024	1 AFN = 0.2565 LSL	1 LSL = 3.8992 AFN
06 mai 2024	1 AFN = 0.2557 LSL	1 LSL = 3.9102 AFN
07 mai 2024	1 AFN = 0.2559 LSL	1 LSL = 3.9075 AFN
08 mai 2024	1 AFN = 0.2559 LSL	1 LSL = 3.908 AFN
09 mai 2024	1 AFN = 0.2573 LSL	1 LSL = 3.8869 AFN
10 mai 2024	1 AFN = 0.2574 LSL	1 LSL = 3.8857 AFN
11 mai 2024	1 AFN = 0.2574 LSL	1 LSL = 3.8855 AFN
12 mai 2024	1 AFN = 0.2576 LSL	1 LSL = 3.8822 AFN
13 mai 2024	1 AFN = 0.257 LSL	1 LSL = 3.8906 AFN
14 mai 2024	1 AFN = 0.2539 LSL	1 LSL = 3.9382 AFN
15 mai 2024	1 AFN = 0.2544 LSL	1 LSL = 3.9309 AFN
16 mai 2024	1 AFN = 0.2543 LSL	1 LSL = 3.933 AFN
17 mai 2024	1 AFN = 0.2534 LSL	1 LSL = 3.9456 AFN
18 mai 2024	1 AFN = 0.2548 LSL	1 LSL = 3.9252 AFN
19 mai 2024	1 AFN = 0.2548 LSL	1 LSL = 3.9252 AFN
20 mai 2024	1 AFN = 0.2532 LSL	1 LSL = 3.9491 AFN
21 mai 2024	1 AFN = 0.2529 LSL	1 LSL = 3.9536 AFN
22 mai 2024	1 AFN = 0.2516 LSL	1 LSL = 3.9746 AFN
23 mai 2024	1 AFN = 0.2545 LSL	1 LSL = 3.9289 AFN
24 mai 2024	1 AFN = 0.2572 LSL	1 LSL = 3.8882 AFN
25 mai 2024	1 AFN = 0.2576 LSL	1 LSL = 3.8818 AFN
26 mai 2024	1 AFN = 0.2576 LSL	1 LSL = 3.8818 AFN
27 mai 2024	1 AFN = 0.2573 LSL	1 LSL = 3.8867 AFN
28 mai 2024	1 AFN = 0.2575 LSL	1 LSL = 3.8832 AFN
29 mai 2024	1 AFN = 0.2571 LSL	1 LSL = 3.8903 AFN
30 mai 2024	1 AFN = 0.2562 LSL	1 LSL = 3.9031 AFN
31 mai 2024	1 AFN = 0.2564 LSL	1 LSL = 3.9003 AFN

Jun 2024

Data	AFN-LSL	LSL-AFN
01 iun. 2024	1 AFN = 0.2623 LSL	1 LSL = 3.8122 AFN
02 iun. 2024	1 AFN = 0.2623 LSL	1 LSL = 3.8122 AFN
03 iun. 2024	1 AFN = 0.2656 LSL	1 LSL = 3.7656 AFN
04 iun. 2024	1 AFN = 0.2639 LSL	1 LSL = 3.7889 AFN
05 iun. 2024	1 AFN = 0.2651 LSL	1 LSL = 3.7721 AFN
06 iun. 2024	1 AFN = 0.269 LSL	1 LSL = 3.7173 AFN
07 iun. 2024	1 AFN = 0.269 LSL	1 LSL = 3.7181 AFN
08 iun. 2024	1 AFN = 0.269 LSL	1 LSL = 3.7181 AFN
09 iun. 2024	1 AFN = 0.269 LSL	1 LSL = 3.7181 AFN
10 iun. 2024	1 AFN = 0.2667 LSL	1 LSL = 3.7492 AFN
11 iun. 2024	1 AFN = 0.2639 LSL	1 LSL = 3.7887 AFN
12 iun. 2024	1 AFN = 0.2615 LSL	1 LSL = 3.8241 AFN
13 iun. 2024	1 AFN = 0.2589 LSL	1 LSL = 3.8629 AFN
14 iun. 2024	1 AFN = 0.2594 LSL	1 LSL = 3.8557 AFN
15 iun. 2024	1 AFN = 0.2594 LSL	1 LSL = 3.8557 AFN
16 iun. 2024	1 AFN = 0.2594 LSL	1 LSL = 3.8557 AFN
17 iun. 2024	1 AFN = 0.2573 LSL	1 LSL = 3.8858 AFN
18 iun. 2024	1 AFN = 0.2561 LSL	1 LSL = 3.9053 AFN
19 iun. 2024	1 AFN = 0.254 LSL	1 LSL = 3.9373 AFN
20 iun. 2024	1 AFN = 0.2558 LSL	1 LSL = 3.9086 AFN
21 iun. 2024	1 AFN = 0.2528 LSL	1 LSL = 3.9553 AFN
22 iun. 2024	1 AFN = 0.2528 LSL	1 LSL = 3.9551 AFN
23 iun. 2024	1 AFN = 0.2528 LSL	1 LSL = 3.9551 AFN
24 iun. 2024	1 AFN = 0.2561 LSL	1 LSL = 3.9043 AFN
25 iun. 2024	1 AFN = 0.2566 LSL	1 LSL = 3.8969 AFN
26 iun. 2024	1 AFN = 0.2572 LSL	1 LSL = 3.8882 AFN
27 iun. 2024	1 AFN = 0.2584 LSL	1 LSL = 3.8697 AFN
28 iun. 2024	1 AFN = 0.256 LSL	1 LSL = 3.9069 AFN
29 iun. 2024	1 AFN = 0.2558 LSL	1 LSL = 3.9088 AFN
30 iun. 2024	1 AFN = 0.256 LSL	1 LSL = 3.9069 AFN

Jul 2024

Data	AFN-LSL	LSL-AFN
01 iul. 2024	1 AFN = 0.2542 LSL	1 LSL = 3.9345 AFN
02 iul. 2024	1 AFN = 0.2602 LSL	1 LSL = 3.8425 AFN
03 iul. 2024	1 AFN = 0.2594 LSL	1 LSL = 3.8547 AFN
04 iul. 2024	1 AFN = 0.2585 LSL	1 LSL = 3.8679 AFN
05 iul. 2024	1 AFN = 0.2563 LSL	1 LSL = 3.9009 AFN
06 iul. 2024	1 AFN = 0.2563 LSL	1 LSL = 3.901 AFN
07 iul. 2024	1 AFN = 0.2563 LSL	1 LSL = 3.901 AFN
08 iul. 2024	1 AFN = 0.2554 LSL	1 LSL = 3.9157 AFN
09 iul. 2024	1 AFN = 0.2549 LSL	1 LSL = 3.9232 AFN
10 iul. 2024	1 AFN = 0.2544 LSL	1 LSL = 3.9308 AFN
11 iul. 2024	1 AFN = 0.2549 LSL	1 LSL = 3.9229 AFN
12 iul. 2024	1 AFN = 0.254 LSL	1 LSL = 3.9371 AFN
13 iul. 2024	1 AFN = 0.2546 LSL	1 LSL = 3.9285 AFN
14 iul. 2024	1 AFN = 0.254 LSL	1 LSL = 3.9371 AFN
15 iul. 2024	1 AFN = 0.2569 LSL	1 LSL = 3.8931 AFN
16 iul. 2024	1 AFN = 0.2555 LSL	1 LSL = 3.9137 AFN
17 iul. 2024	1 AFN = 0.2567 LSL	1 LSL = 3.8961 AFN
18 iul. 2024	1 AFN = 0.2577 LSL	1 LSL = 3.8802 AFN
19 iul. 2024	1 AFN = 0.2595 LSL	1 LSL = 3.8539 AFN
20 iul. 2024	1 AFN = 0.2595 LSL	1 LSL = 3.8539 AFN
21 iul. 2024	1 AFN = 0.2595 LSL	1 LSL = 3.8539 AFN
22 iul. 2024	1 AFN = 0.258 LSL	1 LSL = 3.876 AFN
23 iul. 2024	1 AFN = 0.2597 LSL	1 LSL = 3.8512 AFN
24 iul. 2024	1 AFN = 0.2587 LSL	1 LSL = 3.8648 AFN
25 iul. 2024	1 AFN = 0.2611 LSL	1 LSL = 3.8306 AFN
26 iul. 2024	1 AFN = 0.258 LSL	1 LSL = 3.8756 AFN
27 iul. 2024	1 AFN = 0.258 LSL	1 LSL = 3.8757 AFN
28 iul. 2024	1 AFN = 0.258 LSL	1 LSL = 3.8757 AFN
29 iul. 2024	1 AFN = 0.2596 LSL	1 LSL = 3.8516 AFN
30 iul. 2024	1 AFN = 0.2583 LSL	1 LSL = 3.8709 AFN
31 iul. 2024	1 AFN = 0.2568 LSL	1 LSL = 3.8939 AFN

Aug 2024

Data	AFN-LSL	LSL-AFN
01 aug. 2024	1 AFN = 0.2567 LSL	1 LSL = 3.8951 AFN
02 aug. 2024	1 AFN = 0.2564 LSL	1 LSL = 3.9004 AFN
03 aug. 2024	1 AFN = 0.2564 LSL	1 LSL = 3.9004 AFN
04 aug. 2024	1 AFN = 0.2564 LSL	1 LSL = 3.9004 AFN
05 aug. 2024	1 AFN = 0.2624 LSL	1 LSL = 3.8104 AFN
06 aug. 2024	1 AFN = 0.2611 LSL	1 LSL = 3.8306 AFN
07 aug. 2024	1 AFN = 0.2584 LSL	1 LSL = 3.8696 AFN
08 aug. 2024	1 AFN = 0.2603 LSL	1 LSL = 3.8423 AFN
09 aug. 2024	1 AFN = 0.2586 LSL	1 LSL = 3.8668 AFN
10 aug. 2024	1 AFN = 0.258 LSL	1 LSL = 3.8755 AFN
11 aug. 2024	1 AFN = 0.2586 LSL	1 LSL = 3.8667 AFN
12 aug. 2024	1 AFN = 0.2575 LSL	1 LSL = 3.8836 AFN
13 aug. 2024	1 AFN = 0.2564 LSL	1 LSL = 3.8999 AFN
14 aug. 2024	1 AFN = 0.2545 LSL	1 LSL = 3.9298 AFN
15 aug. 2024	1 AFN = 0.2537 LSL	1 LSL = 3.9411 AFN
16 aug. 2024	1 AFN = 0.2525 LSL	1 LSL = 3.9597 AFN
17 aug. 2024	1 AFN = 0.2525 LSL	1 LSL = 3.9597 AFN
18 aug. 2024	1 AFN = 0.2525 LSL	1 LSL = 3.9597 AFN
19 aug. 2024	1 AFN = 0.2514 LSL	1 LSL = 3.9777 AFN
20 aug. 2024	1 AFN = 0.251 LSL	1 LSL = 3.9841 AFN
21 aug. 2024	1 AFN = 0.2517 LSL	1 LSL = 3.9728 AFN
22 aug. 2024	1 AFN = 0.2531 LSL	1 LSL = 3.9506 AFN
23 aug. 2024	1 AFN = 0.2534 LSL	1 LSL = 3.9464 AFN
24 aug. 2024	1 AFN = 0.2534 LSL	1 LSL = 3.9464 AFN
25 aug. 2024	1 AFN = 0.2534 LSL	1 LSL = 3.9464 AFN
26 aug. 2024	1 AFN = 0.2505 LSL	1 LSL = 3.9926 AFN
27 aug. 2024	1 AFN = 0.251 LSL	1 LSL = 3.9843 AFN
28 aug. 2024	1 AFN = 0.2512 LSL	1 LSL = 3.9802 AFN
29 aug. 2024	1 AFN = 0.2503 LSL	1 LSL = 3.9955 AFN
30 aug. 2024	1 AFN = 0.2503 LSL	1 LSL = 3.9958 AFN
31 aug. 2024	1 AFN = 0.25 LSL	1 LSL = 3.9999 AFN

Sep 2024

Data	AFN-LSL	LSL-AFN
01 sept. 2024	1 AFN = 0.2503 LSL	1 LSL = 3.9956 AFN
02 sept. 2024	1 AFN = 0.254 LSL	1 LSL = 3.9364 AFN
03 sept. 2024	1 AFN = 0.2551 LSL	1 LSL = 3.9205 AFN
04 sept. 2024	1 AFN = 0.255 LSL	1 LSL = 3.9218 AFN
05 sept. 2024	1 AFN = 0.2534 LSL	1 LSL = 3.9459 AFN
06 sept. 2024	1 AFN = 0.2525 LSL	1 LSL = 3.961 AFN
07 sept. 2024	1 AFN = 0.2525 LSL	1 LSL = 3.961 AFN
08 sept. 2024	1 AFN = 0.2525 LSL	1 LSL = 3.961 AFN
09 sept. 2024	1 AFN = 0.2551 LSL	1 LSL = 3.9204 AFN
10 sept. 2024	1 AFN = 0.2553 LSL	1 LSL = 3.9175 AFN
11 sept. 2024	1 AFN = 0.256 LSL	1 LSL = 3.907 AFN
12 sept. 2024	1 AFN = 0.2585 LSL	1 LSL = 3.8687 AFN
13 sept. 2024	1 AFN = 0.2559 LSL	1 LSL = 3.9074 AFN
14 sept. 2024	1 AFN = 0.2559 LSL	1 LSL = 3.9074 AFN
15 sept. 2024	1 AFN = 0.2559 LSL	1 LSL = 3.9074 AFN
16 sept. 2024	1 AFN = 0.2542 LSL	1 LSL = 3.9334 AFN
17 sept. 2024	1 AFN = 0.2541 LSL	1 LSL = 3.935 AFN
18 sept. 2024	1 AFN = 0.2528 LSL	1 LSL = 3.9565 AFN
19 sept. 2024	1 AFN = 0.2515 LSL	1 LSL = 3.9763 AFN
20 sept. 2024	1 AFN = 0.2546 LSL	1 LSL = 3.9284 AFN
21 sept. 2024	1 AFN = 0.2545 LSL	1 LSL = 3.9286 AFN
22 sept. 2024	1 AFN = 0.2545 LSL	1 LSL = 3.9286 AFN
23 sept. 2024	1 AFN = 0.2522 LSL	1 LSL = 3.9656 AFN
24 sept. 2024	1 AFN = 0.2531 LSL	1 LSL = 3.9515 AFN
25 sept. 2024	1 AFN = 0.2515 LSL	1 LSL = 3.9768 AFN
26 sept. 2024	1 AFN = 0.2512 LSL	1 LSL = 3.9802 AFN
27 sept. 2024	1 AFN = 0.2505 LSL	1 LSL = 3.9925 AFN
28 sept. 2024	1 AFN = 0.2527 LSL	1 LSL = 3.957 AFN
29 sept. 2024	1 AFN = 0.2527 LSL	1 LSL = 3.957 AFN
30 sept. 2024	1 AFN = 0.2507 LSL	1 LSL = 3.9895 AFN

Oct 2024

Data	AFN-LSL	LSL-AFN
01 oct. 2024	1 AFN = 0.2525 LSL	1 LSL = 3.9596 AFN
02 oct. 2024	1 AFN = 0.2536 LSL	1 LSL = 3.9427 AFN
03 oct. 2024	1 AFN = 0.2544 LSL	1 LSL = 3.9303 AFN
04 oct. 2024	1 AFN = 0.255 LSL	1 LSL = 3.922 AFN
05 oct. 2024	1 AFN = 0.255 LSL	1 LSL = 3.922 AFN
06 oct. 2024	1 AFN = 0.255 LSL	1 LSL = 3.922 AFN
07 oct. 2024	1 AFN = 0.2541 LSL	1 LSL = 3.9356 AFN
08 oct. 2024	1 AFN = 0.2572 LSL	1 LSL = 3.8887 AFN
09 oct. 2024	1 AFN = 0.2612 LSL	1 LSL = 3.8283 AFN
10 oct. 2024	1 AFN = 0.2603 LSL	1 LSL = 3.8412 AFN
11 oct. 2024	1 AFN = 0.2583 LSL	1 LSL = 3.8714 AFN
12 oct. 2024	1 AFN = 0.2583 LSL	1 LSL = 3.8714 AFN
13 oct. 2024	1 AFN = 0.2589 LSL	1 LSL = 3.863 AFN
14 oct. 2024	1 AFN = 0.2592 LSL	1 LSL = 3.8583 AFN
15 oct. 2024	1 AFN = 0.2638 LSL	1 LSL = 3.7909 AFN
16 oct. 2024	1 AFN = 0.2642 LSL	1 LSL = 3.7844 AFN
17 oct. 2024	1 AFN = 0.2678 LSL	1 LSL = 3.734 AFN
18 oct. 2024	1 AFN = 0.2669 LSL	1 LSL = 3.7465 AFN
19 oct. 2024	1 AFN = 0.2669 LSL	1 LSL = 3.7465 AFN
20 oct. 2024	1 AFN = 0.2669 LSL	1 LSL = 3.7465 AFN
21 oct. 2024	1 AFN = 0.2679 LSL	1 LSL = 3.7329 AFN
22 oct. 2024	1 AFN = 0.265 LSL	1 LSL = 3.7736 AFN
23 oct. 2024	1 AFN = 0.2633 LSL	1 LSL = 3.7977 AFN
24 oct. 2024	1 AFN = 0.2677 LSL	1 LSL = 3.7348 AFN
25 oct. 2024	1 AFN = 0.2652 LSL	1 LSL = 3.7702 AFN
26 oct. 2024	1 AFN = 0.2652 LSL	1 LSL = 3.7702 AFN
27 oct. 2024	1 AFN = 0.2652 LSL	1 LSL = 3.7702 AFN
28 oct. 2024	1 AFN = 0.2668 LSL	1 LSL = 3.7476 AFN
29 oct. 2024	1 AFN = 0.2623 LSL	1 LSL = 3.8123 AFN
30 oct. 2024	1 AFN = 0.2622 LSL	1 LSL = 3.8139 AFN
31 oct. 2024	1 AFN = 0.2633 LSL	1 LSL = 3.798 AFN

Nov 2024

Data	AFN-LSL	LSL-AFN
01 nov. 2024	1 AFN = 0.263 LSL	1 LSL = 3.8023 AFN
02 nov. 2024	1 AFN = 0.263 LSL	1 LSL = 3.8024 AFN
03 nov. 2024	1 AFN = 0.263 LSL	1 LSL = 3.8023 AFN
04 nov. 2024	1 AFN = 0.2616 LSL	1 LSL = 3.8224 AFN
05 nov. 2024	1 AFN = 0.2549 LSL	1 LSL = 3.923 AFN
06 nov. 2024	1 AFN = 0.2608 LSL	1 LSL = 3.835 AFN
07 nov. 2024	1 AFN = 0.256 LSL	1 LSL = 3.9069 AFN
08 nov. 2024	1 AFN = 0.2575 LSL	1 LSL = 3.8838 AFN
09 nov. 2024	1 AFN = 0.2575 LSL	1 LSL = 3.8837 AFN
10 nov. 2024	1 AFN = 0.2575 LSL	1 LSL = 3.8837 AFN
11 nov. 2024	1 AFN = 0.2624 LSL	1 LSL = 3.8113 AFN
12 nov. 2024	1 AFN = 0.2661 LSL	1 LSL = 3.7579 AFN
13 nov. 2024	1 AFN = 0.2646 LSL	1 LSL = 3.7799 AFN
14 nov. 2024	1 AFN = 0.2694 LSL	1 LSL = 3.7125 AFN
15 nov. 2024	1 AFN = 0.2673 LSL	1 LSL = 3.7411 AFN
16 nov. 2024	1 AFN = 0.2673 LSL	1 LSL = 3.7411 AFN
17 nov. 2024	1 AFN = 0.2673 LSL	1 LSL = 3.7411 AFN
18 nov. 2024	1 AFN = 0.2661 LSL	1 LSL = 3.7579 AFN
19 nov. 2024	1 AFN = 0.2649 LSL	1 LSL = 3.7756 AFN
20 nov. 2024	1 AFN = 0.2654 LSL	1 LSL = 3.7673 AFN
21 nov. 2024	1 AFN = 0.2651 LSL	1 LSL = 3.7718 AFN
22 nov. 2024	1 AFN = 0.2649 LSL	1 LSL = 3.7755 AFN
23 nov. 2024	1 AFN = 0.2649 LSL	1 LSL = 3.7755 AFN
24 nov. 2024	1 AFN = 0.2649 LSL	1 LSL = 3.7755 AFN
25 nov. 2024	1 AFN = 0.2654 LSL	1 LSL = 3.7683 AFN
26 nov. 2024	1 AFN = 0.2651 LSL	1 LSL = 3.7717 AFN
27 nov. 2024	1 AFN = 0.2668 LSL	1 LSL = 3.7481 AFN
28 nov. 2024	1 AFN = 0.2672 LSL	1 LSL = 3.7422 AFN
29 nov. 2024	1 AFN = 0.2653 LSL	1 LSL = 3.77 AFN
30 nov. 2024	1 AFN = 0.2652 LSL	1 LSL = 3.7708 AFN

Dec 2024

Data	AFN-LSL	LSL-AFN
01 dec. 2024	1 AFN = 0.2652 LSL	1 LSL = 3.7708 AFN
02 dec. 2024	1 AFN = 0.2672 LSL	1 LSL = 3.7426 AFN
03 dec. 2024	1 AFN = 0.2659 LSL	1 LSL = 3.7614 AFN
04 dec. 2024	1 AFN = 0.2666 LSL	1 LSL = 3.7509 AFN
05 dec. 2024	1 AFN = 0.2621 LSL	1 LSL = 3.8156 AFN
06 dec. 2024	1 AFN = 0.2618 LSL	1 LSL = 3.8192 AFN
07 dec. 2024	1 AFN = 0.2618 LSL	1 LSL = 3.8191 AFN
08 dec. 2024	1 AFN = 0.2618 LSL	1 LSL = 3.8191 AFN
09 dec. 2024	1 AFN = 0.2591 LSL	1 LSL = 3.8593 AFN
10 dec. 2024	1 AFN = 0.2595 LSL	1 LSL = 3.8538 AFN
11 dec. 2024	1 AFN = 0.2574 LSL	1 LSL = 3.885 AFN
12 dec. 2024	1 AFN = 0.2532 LSL	1 LSL = 3.9488 AFN
13 dec. 2024	1 AFN = 0.2562 LSL	1 LSL = 3.9025 AFN
14 dec. 2024	1 AFN = 0.2562 LSL	1 LSL = 3.9026 AFN
15 dec. 2024	1 AFN = 0.2562 LSL	1 LSL = 3.9026 AFN
16 dec. 2024	1 AFN = 0.2558 LSL	1 LSL = 3.9091 AFN
17 dec. 2024	1 AFN = 0.2574 LSL	1 LSL = 3.8857 AFN
18 dec. 2024	1 AFN = 0.2573 LSL	1 LSL = 3.8861 AFN
19 dec. 2024	1 AFN = 0.2605 LSL	1 LSL = 3.8384 AFN
20 dec. 2024	1 AFN = 0.2623 LSL	1 LSL = 3.8131 AFN
21 dec. 2024	1 AFN = 0.2623 LSL	1 LSL = 3.813 AFN
22 dec. 2024	1 AFN = 0.2623 LSL	1 LSL = 3.813 AFN
23 dec. 2024	1 AFN = 0.2631 LSL	1 LSL = 3.8011 AFN
24 dec. 2024	1 AFN = 0.2647 LSL	1 LSL = 3.7778 AFN
25 dec. 2024	1 AFN = 0.2647 LSL	1 LSL = 3.7778 AFN
26 dec. 2024	1 AFN = 0.2647 LSL	1 LSL = 3.7778 AFN
27 dec. 2024	1 AFN = 0.2661 LSL	1 LSL = 3.7581 AFN
28 dec. 2024	1 AFN = 0.2661 LSL	1 LSL = 3.7581 AFN
29 dec. 2024	1 AFN = 0.2661 LSL	1 LSL = 3.7581 AFN
30 dec. 2024	1 AFN = 0.267 LSL	1 LSL = 3.7452 AFN
31 dec. 2024	1 AFN = 0.2677 LSL	1 LSL = 3.7352 AFN

Info schimb valutar AFN-LSL si LSL-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri