> Schimb Valutar 2026 - AFN-LKR si LKR-AFN

Schimb Valutar 2026 - AFN-LKR si LKR-AFN

Schimb valutar AFN-LKR si LKR-AFN

Verificati aici ratele de schimb pentru AFN-LKR si LKR-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 4,8771 LKR

1 LKR = 0,205 AFN

1An 2Ani 3Ani

AFN in LKRLKR in AFN

Jan 2026

Data	AFN-LKR	LKR-AFN
01 ian. 2026	1 AFN = 4.6876 LKR	1 LKR = 0.2133 AFN
02 ian. 2026	1 AFN = 4.6884 LKR	1 LKR = 0.2133 AFN
03 ian. 2026	1 AFN = 4.6884 LKR	1 LKR = 0.2133 AFN
04 ian. 2026	1 AFN = 4.6884 LKR	1 LKR = 0.2133 AFN
05 ian. 2026	1 AFN = 4.6949 LKR	1 LKR = 0.213 AFN
06 ian. 2026	1 AFN = 4.6853 LKR	1 LKR = 0.2134 AFN
07 ian. 2026	1 AFN = 4.6842 LKR	1 LKR = 0.2135 AFN
08 ian. 2026	1 AFN = 4.7194 LKR	1 LKR = 0.2119 AFN
09 ian. 2026	1 AFN = 4.6851 LKR	1 LKR = 0.2134 AFN
10 ian. 2026	1 AFN = 4.7572 LKR	1 LKR = 0.2102 AFN
11 ian. 2026	1 AFN = 4.7601 LKR	1 LKR = 0.2101 AFN
12 ian. 2026	1 AFN = 4.7537 LKR	1 LKR = 0.2104 AFN
13 ian. 2026	1 AFN = 4.685 LKR	1 LKR = 0.2134 AFN
14 ian. 2026	1 AFN = 4.7256 LKR	1 LKR = 0.2116 AFN
15 ian. 2026	1 AFN = 4.7596 LKR	1 LKR = 0.2101 AFN
16 ian. 2026	1 AFN = 4.7283 LKR	1 LKR = 0.2115 AFN
17 ian. 2026	1 AFN = 4.735 LKR	1 LKR = 0.2112 AFN
18 ian. 2026	1 AFN = 4.735 LKR	1 LKR = 0.2112 AFN
19 ian. 2026	1 AFN = 4.727 LKR	1 LKR = 0.2116 AFN
20 ian. 2026	1 AFN = 4.7265 LKR	1 LKR = 0.2116 AFN
21 ian. 2026	1 AFN = 4.725 LKR	1 LKR = 0.2116 AFN
22 ian. 2026	1 AFN = 4.7283 LKR	1 LKR = 0.2115 AFN
23 ian. 2026	1 AFN = 4.7281 LKR	1 LKR = 0.2115 AFN
24 ian. 2026	1 AFN = 4.6931 LKR	1 LKR = 0.2131 AFN
25 ian. 2026	1 AFN = 4.6931 LKR	1 LKR = 0.2131 AFN
26 ian. 2026	1 AFN = 4.7274 LKR	1 LKR = 0.2115 AFN
27 ian. 2026	1 AFN = 4.6857 LKR	1 LKR = 0.2134 AFN
28 ian. 2026	1 AFN = 4.7614 LKR	1 LKR = 0.21 AFN
29 ian. 2026	1 AFN = 4.7665 LKR	1 LKR = 0.2098 AFN
30 ian. 2026	1 AFN = 4.6864 LKR	1 LKR = 0.2134 AFN
31 ian. 2026	1 AFN = 4.7946 LKR	1 LKR = 0.2086 AFN

Feb 2026

Data	AFN-LKR	LKR-AFN
01 feb. 2026	1 AFN = 4.7957 LKR	1 LKR = 0.2085 AFN
02 feb. 2026	1 AFN = 4.7693 LKR	1 LKR = 0.2097 AFN
03 feb. 2026	1 AFN = 4.6876 LKR	1 LKR = 0.2133 AFN
04 feb. 2026	1 AFN = 4.7591 LKR	1 LKR = 0.2101 AFN
05 feb. 2026	1 AFN = 4.6901 LKR	1 LKR = 0.2132 AFN
06 feb. 2026	1 AFN = 4.7237 LKR	1 LKR = 0.2117 AFN
07 feb. 2026	1 AFN = 4.7458 LKR	1 LKR = 0.2107 AFN
08 feb. 2026	1 AFN = 4.7458 LKR	1 LKR = 0.2107 AFN
09 feb. 2026	1 AFN = 4.7586 LKR	1 LKR = 0.2101 AFN
10 feb. 2026	1 AFN = 4.7229 LKR	1 LKR = 0.2117 AFN
11 feb. 2026	1 AFN = 4.7239 LKR	1 LKR = 0.2117 AFN
12 feb. 2026	1 AFN = 4.7979 LKR	1 LKR = 0.2084 AFN
13 feb. 2026	1 AFN = 4.7943 LKR	1 LKR = 0.2086 AFN
14 feb. 2026	1 AFN = 4.8641 LKR	1 LKR = 0.2056 AFN
15 feb. 2026	1 AFN = 4.8641 LKR	1 LKR = 0.2056 AFN
16 feb. 2026	1 AFN = 4.8722 LKR	1 LKR = 0.2052 AFN
17 feb. 2026	1 AFN = 4.8725 LKR	1 LKR = 0.2052 AFN
18 feb. 2026	1 AFN = 4.9474 LKR	1 LKR = 0.2021 AFN
19 feb. 2026	1 AFN = 4.9923 LKR	1 LKR = 0.2003 AFN
20 feb. 2026	1 AFN = 4.9119 LKR	1 LKR = 0.2036 AFN
21 feb. 2026	1 AFN = 4.9002 LKR	1 LKR = 0.2041 AFN
22 feb. 2026	1 AFN = 4.9002 LKR	1 LKR = 0.2041 AFN
23 feb. 2026	1 AFN = 4.905 LKR	1 LKR = 0.2039 AFN
24 feb. 2026	1 AFN = 4.9132 LKR	1 LKR = 0.2035 AFN
25 feb. 2026	1 AFN = 4.9074 LKR	1 LKR = 0.2038 AFN
26 feb. 2026	1 AFN = 4.905 LKR	1 LKR = 0.2039 AFN
27 feb. 2026	1 AFN = 4.9453 LKR	1 LKR = 0.2022 AFN
28 feb. 2026	1 AFN = 4.9396 LKR	1 LKR = 0.2024 AFN

Mar 2026

Data	AFN-LKR	LKR-AFN
01 mar. 2026	1 AFN = 4.9396 LKR	1 LKR = 0.2024 AFN
02 mar. 2026	1 AFN = 4.9528 LKR	1 LKR = 0.2019 AFN
03 mar. 2026	1 AFN = 4.9188 LKR	1 LKR = 0.2033 AFN
04 mar. 2026	1 AFN = 4.925 LKR	1 LKR = 0.203 AFN
05 mar. 2026	1 AFN = 4.9345 LKR	1 LKR = 0.2027 AFN
06 mar. 2026	1 AFN = 4.9386 LKR	1 LKR = 0.2025 AFN
07 mar. 2026	1 AFN = 4.8729 LKR	1 LKR = 0.2052 AFN
08 mar. 2026	1 AFN = 4.8729 LKR	1 LKR = 0.2052 AFN
09 mar. 2026	1 AFN = 4.9049 LKR	1 LKR = 0.2039 AFN
10 mar. 2026	1 AFN = 4.938 LKR	1 LKR = 0.2025 AFN
11 mar. 2026	1 AFN = 4.8948 LKR	1 LKR = 0.2043 AFN
12 mar. 2026	1 AFN = 4.9798 LKR	1 LKR = 0.2008 AFN
13 mar. 2026	1 AFN = 4.9811 LKR	1 LKR = 0.2008 AFN
14 mar. 2026	1 AFN = 4.9396 LKR	1 LKR = 0.2024 AFN
15 mar. 2026	1 AFN = 4.9396 LKR	1 LKR = 0.2024 AFN
16 mar. 2026	1 AFN = 4.9418 LKR	1 LKR = 0.2024 AFN
17 mar. 2026	1 AFN = 4.9387 LKR	1 LKR = 0.2025 AFN
18 mar. 2026	1 AFN = 4.9499 LKR	1 LKR = 0.202 AFN
19 mar. 2026	1 AFN = 4.8726 LKR	1 LKR = 0.2052 AFN
20 mar. 2026	1 AFN = 4.9503 LKR	1 LKR = 0.202 AFN
21 mar. 2026	1 AFN = 4.9431 LKR	1 LKR = 0.2023 AFN
22 mar. 2026	1 AFN = 4.9431 LKR	1 LKR = 0.2023 AFN
23 mar. 2026	1 AFN = 4.9768 LKR	1 LKR = 0.2009 AFN
24 mar. 2026	1 AFN = 5.0297 LKR	1 LKR = 0.1988 AFN
25 mar. 2026	1 AFN = 5.0351 LKR	1 LKR = 0.1986 AFN
26 mar. 2026	1 AFN = 4.9494 LKR	1 LKR = 0.202 AFN
27 mar. 2026	1 AFN = 5.0006 LKR	1 LKR = 0.2 AFN
28 mar. 2026	1 AFN = 4.9609 LKR	1 LKR = 0.2016 AFN
29 mar. 2026	1 AFN = 4.9442 LKR	1 LKR = 0.2023 AFN
30 mar. 2026	1 AFN = 4.9649 LKR	1 LKR = 0.2014 AFN
31 mar. 2026	1 AFN = 5.005 LKR	1 LKR = 0.1998 AFN

Apr 2026

Data	AFN-LKR	LKR-AFN
01 apr. 2026	1 AFN = 4.9245 LKR	1 LKR = 0.2031 AFN
02 apr. 2026	1 AFN = 5.0084 LKR	1 LKR = 0.1997 AFN
03 apr. 2026	1 AFN = 4.9575 LKR	1 LKR = 0.2017 AFN
04 apr. 2026	1 AFN = 4.8059 LKR	1 LKR = 0.2081 AFN
05 apr. 2026	1 AFN = 4.8059 LKR	1 LKR = 0.2081 AFN
06 apr. 2026	1 AFN = 4.8058 LKR	1 LKR = 0.2081 AFN
07 apr. 2026	1 AFN = 4.8556 LKR	1 LKR = 0.2059 AFN
08 apr. 2026	1 AFN = 4.922 LKR	1 LKR = 0.2032 AFN
09 apr. 2026	1 AFN = 4.9269 LKR	1 LKR = 0.203 AFN
10 apr. 2026	1 AFN = 4.9294 LKR	1 LKR = 0.2029 AFN
11 apr. 2026	1 AFN = 4.8853 LKR	1 LKR = 0.2047 AFN
12 apr. 2026	1 AFN = 4.8853 LKR	1 LKR = 0.2047 AFN
13 apr. 2026	1 AFN = 4.8902 LKR	1 LKR = 0.2045 AFN
14 apr. 2026	1 AFN = 4.9291 LKR	1 LKR = 0.2029 AFN
15 apr. 2026	1 AFN = 4.9294 LKR	1 LKR = 0.2029 AFN
16 apr. 2026	1 AFN = 4.9326 LKR	1 LKR = 0.2027 AFN
17 apr. 2026	1 AFN = 4.9001 LKR	1 LKR = 0.2041 AFN
18 apr. 2026	1 AFN = 4.9087 LKR	1 LKR = 0.2037 AFN
19 apr. 2026	1 AFN = 4.9087 LKR	1 LKR = 0.2037 AFN
20 apr. 2026	1 AFN = 4.9052 LKR	1 LKR = 0.2039 AFN
21 apr. 2026	1 AFN = 4.9459 LKR	1 LKR = 0.2022 AFN
22 apr. 2026	1 AFN = 5.0463 LKR	1 LKR = 0.1982 AFN
23 apr. 2026	1 AFN = 5.0213 LKR	1 LKR = 0.1992 AFN
24 apr. 2026	1 AFN = 5.0585 LKR	1 LKR = 0.1977 AFN
25 apr. 2026	1 AFN = 5.1328 LKR	1 LKR = 0.1948 AFN
26 apr. 2026	1 AFN = 5.1328 LKR	1 LKR = 0.1948 AFN
27 apr. 2026	1 AFN = 5.1352 LKR	1 LKR = 0.1947 AFN
28 apr. 2026	1 AFN = 5.1401 LKR	1 LKR = 0.1945 AFN
29 apr. 2026	1 AFN = 5.073 LKR	1 LKR = 0.1971 AFN
30 apr. 2026	1 AFN = 5.0742 LKR	1 LKR = 0.1971 AFN

May 2026

Data	AFN-LKR	LKR-AFN
01 mai 2026	1 AFN = 5.0342 LKR	1 LKR = 0.1986 AFN
02 mai 2026	1 AFN = 4.9948 LKR	1 LKR = 0.2002 AFN
03 mai 2026	1 AFN = 4.9948 LKR	1 LKR = 0.2002 AFN
04 mai 2026	1 AFN = 4.9939 LKR	1 LKR = 0.2002 AFN
05 mai 2026	1 AFN = 5.0413 LKR	1 LKR = 0.1984 AFN
06 mai 2026	1 AFN = 5.0429 LKR	1 LKR = 0.1983 AFN
07 mai 2026	1 AFN = 5.0329 LKR	1 LKR = 0.1987 AFN
08 mai 2026	1 AFN = 4.9911 LKR	1 LKR = 0.2004 AFN
09 mai 2026	1 AFN = 5.0171 LKR	1 LKR = 0.1993 AFN
10 mai 2026	1 AFN = 5.0171 LKR	1 LKR = 0.1993 AFN
11 mai 2026	1 AFN = 5.0315 LKR	1 LKR = 0.1987 AFN
12 mai 2026	1 AFN = 5.0733 LKR	1 LKR = 0.1971 AFN

Info schimb valutar AFN-LKR si LKR-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri