currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AFN-LKR si LKR-AFN

Schimb Valutar 2025 - AFN-LKR si LKR-AFN

Schimb valutar AFN-LKR si LKR-AFN

Verificati aici ratele de schimb pentru AFN-LKR si LKR-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AFN = 4,0689 LKR
1 LKR = 0,2458 AFN
AFN in LKRLKR in AFN
4,1409 Data: 4.6 4,1409 Data: 4.5 4,1410 Data: 4.4 4,1134 Data: 4.3 4,1334 Data: 4.2 4,1133 Data: 4.1 4,1740 Data: 3.31 4,2178 Data: 3.30 4,2229 Data: 3.29 4,1741 Data: 3.28 4,1749 Data: 3.27 4,1574 Data: 3.26 4,2062 Data: 3.25 4,1922 Data: 3.24 4,2056 Data: 3.23 4,1959 Data: 3.22 4,1964 Data: 3.21 4,1661 Data: 3.20 4,1783 Data: 3.19 4,2013 Data: 3.18 4,1979 Data: 3.17 4,2070 Data: 3.16 4,1984 Data: 3.15 4,1879 Data: 3.14 4,1615 Data: 3.13 4,1729 Data: 3.12 4,1404 Data: 3.11 4,0834 Data: 3.10 4,0881 Data: 3.9 4,0808 Data: 3.8 4,0881 Data: 3.7 4,0531 Data: 3.6 4,0397 Data: 3.5 4,0393 Data: 3.4 4,0146 Data: 3.3 4,0020 Data: 3.2 4,0146 Data: 3.1 4,0147 Data: 2.28 4,0196 Data: 2.27 4,0258 Data: 2.26 4,0161 Data: 2.25 3,9975 Data: 2.24 3,9974 Data: 2.23 3,9974 Data: 2.22 3,9974 Data: 2.21 4,0168 Data: 2.20 4,0285 Data: 2.19 4,0196 Data: 2.18 4,0320 Data: 2.17 4,0304 Data: 2.16 4,0304 Data: 2.15 4,0302 Data: 2.14 4,0398 Data: 2.13 4,0400 Data: 2.12 4,0344 Data: 2.11 4,0052 Data: 2.10 4,0117 Data: 2.9 4,0117 Data: 2.8 4,0118 Data: 2.7 4,0299 Data: 2.6 4,0120 Data: 2.5 4,0120 Data: 2.4 3,9658 Data: 2.3 3,9455 Data: 2.2 3,9455 Data: 2.1 3,9455 Data: 1.31 3,8232 Data: 1.30 3,7693 Data: 1.29 3,7756 Data: 1.28 3,9420 Data: 1.27 3,9389 Data: 1.26 3,9389 Data: 1.25 3,9389 Data: 1.24 3,9800 Data: 1.23 3,9988 Data: 1.22 3,9988 Data: 1.21 4,0407 Data: 1.20 4,0407 Data: 1.19 4,0407 Data: 1.18 4,0408 Data: 1.17 4,0341 Data: 1.16 4,0107 Data: 1.15 4,0734 Data: 1.14 4,0757 Data: 1.13 4,1428 Data: 1.12 4,1428 Data: 1.11 4,1426 Data: 1.10 4,1436 Data: 1.9 4,1594 Data: 1.8 4,1624 Data: 1.7 4,1953 Data: 1.6 4,1671 Data: 1.5 4,1671 Data: 1.4 4,1671 Data: 1.3 4,1618 Data: 1.2 4,1635 Data: 1.1 4,1409 Data: 4.6 4,1409 Data: 4.5 4,1410 Data: 4.4 4,1134 Data: 4.3 4,1334 Data: 4.2 4,1133 Data: 4.1 4,1740 Data: 3.31 4,2178 Data: 3.30 4,2229 Data: 3.29 4,1741 Data: 3.28 4,1749 Data: 3.27 4,1574 Data: 3.26 4,2062 Data: 3.25 4,1922 Data: 3.24 4,2056 Data: 3.23 4,1959 Data: 3.22 4,1964 Data: 3.21 4,1661 Data: 3.20 4,1783 Data: 3.19 4,2013 Data: 3.18 4,1979 Data: 3.17 4,2070 Data: 3.16 4,1984 Data: 3.15 4,1879 Data: 3.14 4,1615 Data: 3.13 4,1729 Data: 3.12 4,1404 Data: 3.11 4,0834 Data: 3.10 4,0881 Data: 3.9 4,0808 Data: 3.8 4,0881 Data: 3.7 4,0531 Data: 3.6 4,0397 Data: 3.5 4,0393 Data: 3.4 4,0146 Data: 3.3 4,0020 Data: 3.2 4,0146 Data: 3.1 4,0147 Data: 2.28 4,0196 Data: 2.27 4,0258 Data: 2.26 4,0161 Data: 2.25 3,9975 Data: 2.24 3,9974 Data: 2.23 3,9974 Data: 2.22 3,9974 Data: 2.21 4,0168 Data: 2.20 4,0285 Data: 2.19 4,0196 Data: 2.18 4,0320 Data: 2.17 4,0304 Data: 2.16 4,0304 Data: 2.15 4,0302 Data: 2.14 4,0398 Data: 2.13 4,0400 Data: 2.12 4,0344 Data: 2.11 4,0052 Data: 2.10 4,0117 Data: 2.9 4,0117 Data: 2.8 4,0118 Data: 2.7 4,0299 Data: 2.6 4,0120 Data: 2.5 4,0120 Data: 2.4 3,9658 Data: 2.3 3,9455 Data: 2.2 3,9455 Data: 2.1 3,9455 Data: 1.31 3,8232 Data: 1.30 3,7693 Data: 1.29 3,7756 Data: 1.28 3,9420 Data: 1.27 3,9389 Data: 1.26 3,9389 Data: 1.25 3,9389 Data: 1.24 3,9800 Data: 1.23 3,9988 Data: 1.22 3,9988 Data: 1.21 4,0407 Data: 1.20 4,0407 Data: 1.19 4,0407 Data: 1.18 4,0408 Data: 1.17 4,0341 Data: 1.16 4,0107 Data: 1.15 4,0734 Data: 1.14 4,0757 Data: 1.13 4,1428 Data: 1.12 4,1428 Data: 1.11 4,1426 Data: 1.10 4,1436 Data: 1.9 4,1594 Data: 1.8 4,1624 Data: 1.7 4,1953 Data: 1.6 4,1671 Data: 1.5 4,1671 Data: 1.4 4,1671 Data: 1.3 4,1618 Data: 1.2 4,1635 Data: 1.1

Jan 2025

DataAFN-LKRLKR-AFN
01 ian. 2025 1 AFN = 4.1635 LKR 1 LKR = 0.2402 AFN
02 ian. 2025 1 AFN = 4.1618 LKR 1 LKR = 0.2403 AFN
03 ian. 2025 1 AFN = 4.1671 LKR 1 LKR = 0.24 AFN
04 ian. 2025 1 AFN = 4.1671 LKR 1 LKR = 0.24 AFN
05 ian. 2025 1 AFN = 4.1671 LKR 1 LKR = 0.24 AFN
06 ian. 2025 1 AFN = 4.1953 LKR 1 LKR = 0.2384 AFN
07 ian. 2025 1 AFN = 4.1624 LKR 1 LKR = 0.2402 AFN
08 ian. 2025 1 AFN = 4.1594 LKR 1 LKR = 0.2404 AFN
09 ian. 2025 1 AFN = 4.1436 LKR 1 LKR = 0.2413 AFN
10 ian. 2025 1 AFN = 4.1426 LKR 1 LKR = 0.2414 AFN
11 ian. 2025 1 AFN = 4.1428 LKR 1 LKR = 0.2414 AFN
12 ian. 2025 1 AFN = 4.1428 LKR 1 LKR = 0.2414 AFN
13 ian. 2025 1 AFN = 4.0757 LKR 1 LKR = 0.2454 AFN
14 ian. 2025 1 AFN = 4.0734 LKR 1 LKR = 0.2455 AFN
15 ian. 2025 1 AFN = 4.0107 LKR 1 LKR = 0.2493 AFN
16 ian. 2025 1 AFN = 4.0341 LKR 1 LKR = 0.2479 AFN
17 ian. 2025 1 AFN = 4.0408 LKR 1 LKR = 0.2475 AFN
18 ian. 2025 1 AFN = 4.0407 LKR 1 LKR = 0.2475 AFN
19 ian. 2025 1 AFN = 4.0407 LKR 1 LKR = 0.2475 AFN
20 ian. 2025 1 AFN = 4.0407 LKR 1 LKR = 0.2475 AFN
21 ian. 2025 1 AFN = 3.9988 LKR 1 LKR = 0.2501 AFN
22 ian. 2025 1 AFN = 3.9988 LKR 1 LKR = 0.2501 AFN
23 ian. 2025 1 AFN = 3.98 LKR 1 LKR = 0.2513 AFN
24 ian. 2025 1 AFN = 3.9389 LKR 1 LKR = 0.2539 AFN
25 ian. 2025 1 AFN = 3.9389 LKR 1 LKR = 0.2539 AFN
26 ian. 2025 1 AFN = 3.9389 LKR 1 LKR = 0.2539 AFN
27 ian. 2025 1 AFN = 3.942 LKR 1 LKR = 0.2537 AFN
28 ian. 2025 1 AFN = 3.7756 LKR 1 LKR = 0.2649 AFN
29 ian. 2025 1 AFN = 3.7693 LKR 1 LKR = 0.2653 AFN
30 ian. 2025 1 AFN = 3.8232 LKR 1 LKR = 0.2616 AFN
31 ian. 2025 1 AFN = 3.9455 LKR 1 LKR = 0.2535 AFN

Feb 2025

DataAFN-LKRLKR-AFN
01 feb. 2025 1 AFN = 3.9455 LKR 1 LKR = 0.2535 AFN
02 feb. 2025 1 AFN = 3.9455 LKR 1 LKR = 0.2535 AFN
03 feb. 2025 1 AFN = 3.9658 LKR 1 LKR = 0.2522 AFN
04 feb. 2025 1 AFN = 4.012 LKR 1 LKR = 0.2493 AFN
05 feb. 2025 1 AFN = 4.012 LKR 1 LKR = 0.2493 AFN
06 feb. 2025 1 AFN = 4.0299 LKR 1 LKR = 0.2481 AFN
07 feb. 2025 1 AFN = 4.0118 LKR 1 LKR = 0.2493 AFN
08 feb. 2025 1 AFN = 4.0117 LKR 1 LKR = 0.2493 AFN
09 feb. 2025 1 AFN = 4.0117 LKR 1 LKR = 0.2493 AFN
10 feb. 2025 1 AFN = 4.0052 LKR 1 LKR = 0.2497 AFN
11 feb. 2025 1 AFN = 4.0344 LKR 1 LKR = 0.2479 AFN
12 feb. 2025 1 AFN = 4.04 LKR 1 LKR = 0.2475 AFN
13 feb. 2025 1 AFN = 4.0398 LKR 1 LKR = 0.2475 AFN
14 feb. 2025 1 AFN = 4.0302 LKR 1 LKR = 0.2481 AFN
15 feb. 2025 1 AFN = 4.0304 LKR 1 LKR = 0.2481 AFN
16 feb. 2025 1 AFN = 4.0304 LKR 1 LKR = 0.2481 AFN
17 feb. 2025 1 AFN = 4.032 LKR 1 LKR = 0.248 AFN
18 feb. 2025 1 AFN = 4.0196 LKR 1 LKR = 0.2488 AFN
19 feb. 2025 1 AFN = 4.0285 LKR 1 LKR = 0.2482 AFN
20 feb. 2025 1 AFN = 4.0168 LKR 1 LKR = 0.249 AFN
21 feb. 2025 1 AFN = 3.9974 LKR 1 LKR = 0.2502 AFN
22 feb. 2025 1 AFN = 3.9974 LKR 1 LKR = 0.2502 AFN
23 feb. 2025 1 AFN = 3.9974 LKR 1 LKR = 0.2502 AFN
24 feb. 2025 1 AFN = 3.9975 LKR 1 LKR = 0.2502 AFN
25 feb. 2025 1 AFN = 4.0161 LKR 1 LKR = 0.249 AFN
26 feb. 2025 1 AFN = 4.0258 LKR 1 LKR = 0.2484 AFN
27 feb. 2025 1 AFN = 4.0196 LKR 1 LKR = 0.2488 AFN
28 feb. 2025 1 AFN = 4.0147 LKR 1 LKR = 0.2491 AFN

Mar 2025

DataAFN-LKRLKR-AFN
01 mar. 2025 1 AFN = 4.0146 LKR 1 LKR = 0.2491 AFN
02 mar. 2025 1 AFN = 4.002 LKR 1 LKR = 0.2499 AFN
03 mar. 2025 1 AFN = 4.0146 LKR 1 LKR = 0.2491 AFN
04 mar. 2025 1 AFN = 4.0393 LKR 1 LKR = 0.2476 AFN
05 mar. 2025 1 AFN = 4.0397 LKR 1 LKR = 0.2475 AFN
06 mar. 2025 1 AFN = 4.0531 LKR 1 LKR = 0.2467 AFN
07 mar. 2025 1 AFN = 4.0881 LKR 1 LKR = 0.2446 AFN
08 mar. 2025 1 AFN = 4.0808 LKR 1 LKR = 0.245 AFN
09 mar. 2025 1 AFN = 4.0881 LKR 1 LKR = 0.2446 AFN
10 mar. 2025 1 AFN = 4.0834 LKR 1 LKR = 0.2449 AFN
11 mar. 2025 1 AFN = 4.1404 LKR 1 LKR = 0.2415 AFN
12 mar. 2025 1 AFN = 4.1729 LKR 1 LKR = 0.2396 AFN
13 mar. 2025 1 AFN = 4.1615 LKR 1 LKR = 0.2403 AFN
14 mar. 2025 1 AFN = 4.1879 LKR 1 LKR = 0.2388 AFN
15 mar. 2025 1 AFN = 4.1984 LKR 1 LKR = 0.2382 AFN
16 mar. 2025 1 AFN = 4.207 LKR 1 LKR = 0.2377 AFN
17 mar. 2025 1 AFN = 4.1979 LKR 1 LKR = 0.2382 AFN
18 mar. 2025 1 AFN = 4.2013 LKR 1 LKR = 0.238 AFN
19 mar. 2025 1 AFN = 4.1783 LKR 1 LKR = 0.2393 AFN
20 mar. 2025 1 AFN = 4.1661 LKR 1 LKR = 0.24 AFN
21 mar. 2025 1 AFN = 4.1964 LKR 1 LKR = 0.2383 AFN
22 mar. 2025 1 AFN = 4.1959 LKR 1 LKR = 0.2383 AFN
23 mar. 2025 1 AFN = 4.2056 LKR 1 LKR = 0.2378 AFN
24 mar. 2025 1 AFN = 4.1922 LKR 1 LKR = 0.2385 AFN
25 mar. 2025 1 AFN = 4.2062 LKR 1 LKR = 0.2377 AFN
26 mar. 2025 1 AFN = 4.1574 LKR 1 LKR = 0.2405 AFN
27 mar. 2025 1 AFN = 4.1749 LKR 1 LKR = 0.2395 AFN
28 mar. 2025 1 AFN = 4.1741 LKR 1 LKR = 0.2396 AFN
29 mar. 2025 1 AFN = 4.2229 LKR 1 LKR = 0.2368 AFN
30 mar. 2025 1 AFN = 4.2178 LKR 1 LKR = 0.2371 AFN
31 mar. 2025 1 AFN = 4.174 LKR 1 LKR = 0.2396 AFN

Apr 2025

DataAFN-LKRLKR-AFN
01 apr. 2025 1 AFN = 4.1133 LKR 1 LKR = 0.2431 AFN
02 apr. 2025 1 AFN = 4.1334 LKR 1 LKR = 0.2419 AFN
03 apr. 2025 1 AFN = 4.1134 LKR 1 LKR = 0.2431 AFN
04 apr. 2025 1 AFN = 4.141 LKR 1 LKR = 0.2415 AFN
05 apr. 2025 1 AFN = 4.1409 LKR 1 LKR = 0.2415 AFN
06 apr. 2025 1 AFN = 4.1409 LKR 1 LKR = 0.2415 AFN

Info schimb valutar AFN-LKR si LKR-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Sri Lanka, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats