> Schimb Valutar 2025 - AFN-LKR si LKR-AFN

Schimb Valutar 2025 - AFN-LKR si LKR-AFN

Schimb valutar AFN-LKR si LKR-AFN

Verificati aici ratele de schimb pentru AFN-LKR si LKR-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 4,1361 LKR

1 LKR = 0,2418 AFN

1An 2Ani 3Ani

AFN in LKRLKR in AFN

Jan 2025

Data	AFN-LKR	LKR-AFN
01 ian. 2025	1 AFN = 4.1635 LKR	1 LKR = 0.2402 AFN
02 ian. 2025	1 AFN = 4.1618 LKR	1 LKR = 0.2403 AFN
03 ian. 2025	1 AFN = 4.1671 LKR	1 LKR = 0.24 AFN
04 ian. 2025	1 AFN = 4.1671 LKR	1 LKR = 0.24 AFN
05 ian. 2025	1 AFN = 4.1671 LKR	1 LKR = 0.24 AFN
06 ian. 2025	1 AFN = 4.1953 LKR	1 LKR = 0.2384 AFN
07 ian. 2025	1 AFN = 4.1624 LKR	1 LKR = 0.2402 AFN
08 ian. 2025	1 AFN = 4.1594 LKR	1 LKR = 0.2404 AFN
09 ian. 2025	1 AFN = 4.1436 LKR	1 LKR = 0.2413 AFN
10 ian. 2025	1 AFN = 4.1426 LKR	1 LKR = 0.2414 AFN
11 ian. 2025	1 AFN = 4.1428 LKR	1 LKR = 0.2414 AFN
12 ian. 2025	1 AFN = 4.1428 LKR	1 LKR = 0.2414 AFN
13 ian. 2025	1 AFN = 4.0757 LKR	1 LKR = 0.2454 AFN
14 ian. 2025	1 AFN = 4.0734 LKR	1 LKR = 0.2455 AFN
15 ian. 2025	1 AFN = 4.0107 LKR	1 LKR = 0.2493 AFN
16 ian. 2025	1 AFN = 4.0341 LKR	1 LKR = 0.2479 AFN
17 ian. 2025	1 AFN = 4.0408 LKR	1 LKR = 0.2475 AFN
18 ian. 2025	1 AFN = 4.0407 LKR	1 LKR = 0.2475 AFN
19 ian. 2025	1 AFN = 4.0407 LKR	1 LKR = 0.2475 AFN
20 ian. 2025	1 AFN = 4.0407 LKR	1 LKR = 0.2475 AFN
21 ian. 2025	1 AFN = 3.9988 LKR	1 LKR = 0.2501 AFN
22 ian. 2025	1 AFN = 3.9988 LKR	1 LKR = 0.2501 AFN
23 ian. 2025	1 AFN = 3.98 LKR	1 LKR = 0.2513 AFN
24 ian. 2025	1 AFN = 3.9389 LKR	1 LKR = 0.2539 AFN
25 ian. 2025	1 AFN = 3.9389 LKR	1 LKR = 0.2539 AFN
26 ian. 2025	1 AFN = 3.9389 LKR	1 LKR = 0.2539 AFN
27 ian. 2025	1 AFN = 3.942 LKR	1 LKR = 0.2537 AFN
28 ian. 2025	1 AFN = 3.7756 LKR	1 LKR = 0.2649 AFN
29 ian. 2025	1 AFN = 3.7693 LKR	1 LKR = 0.2653 AFN
30 ian. 2025	1 AFN = 3.8232 LKR	1 LKR = 0.2616 AFN
31 ian. 2025	1 AFN = 3.9455 LKR	1 LKR = 0.2535 AFN

Feb 2025

Data	AFN-LKR	LKR-AFN
01 feb. 2025	1 AFN = 3.9455 LKR	1 LKR = 0.2535 AFN
02 feb. 2025	1 AFN = 3.9455 LKR	1 LKR = 0.2535 AFN
03 feb. 2025	1 AFN = 3.9658 LKR	1 LKR = 0.2522 AFN
04 feb. 2025	1 AFN = 4.012 LKR	1 LKR = 0.2493 AFN
05 feb. 2025	1 AFN = 4.012 LKR	1 LKR = 0.2493 AFN
06 feb. 2025	1 AFN = 4.0299 LKR	1 LKR = 0.2481 AFN
07 feb. 2025	1 AFN = 4.0118 LKR	1 LKR = 0.2493 AFN
08 feb. 2025	1 AFN = 4.0117 LKR	1 LKR = 0.2493 AFN
09 feb. 2025	1 AFN = 4.0117 LKR	1 LKR = 0.2493 AFN
10 feb. 2025	1 AFN = 4.0052 LKR	1 LKR = 0.2497 AFN
11 feb. 2025	1 AFN = 4.0344 LKR	1 LKR = 0.2479 AFN
12 feb. 2025	1 AFN = 4.04 LKR	1 LKR = 0.2475 AFN
13 feb. 2025	1 AFN = 4.0398 LKR	1 LKR = 0.2475 AFN
14 feb. 2025	1 AFN = 4.0302 LKR	1 LKR = 0.2481 AFN
15 feb. 2025	1 AFN = 4.0304 LKR	1 LKR = 0.2481 AFN
16 feb. 2025	1 AFN = 4.0304 LKR	1 LKR = 0.2481 AFN
17 feb. 2025	1 AFN = 4.032 LKR	1 LKR = 0.248 AFN
18 feb. 2025	1 AFN = 4.0196 LKR	1 LKR = 0.2488 AFN
19 feb. 2025	1 AFN = 4.0285 LKR	1 LKR = 0.2482 AFN
20 feb. 2025	1 AFN = 4.0168 LKR	1 LKR = 0.249 AFN
21 feb. 2025	1 AFN = 3.9974 LKR	1 LKR = 0.2502 AFN
22 feb. 2025	1 AFN = 3.9974 LKR	1 LKR = 0.2502 AFN
23 feb. 2025	1 AFN = 3.9974 LKR	1 LKR = 0.2502 AFN
24 feb. 2025	1 AFN = 3.9975 LKR	1 LKR = 0.2502 AFN
25 feb. 2025	1 AFN = 4.0161 LKR	1 LKR = 0.249 AFN
26 feb. 2025	1 AFN = 4.0258 LKR	1 LKR = 0.2484 AFN
27 feb. 2025	1 AFN = 4.0196 LKR	1 LKR = 0.2488 AFN
28 feb. 2025	1 AFN = 4.0147 LKR	1 LKR = 0.2491 AFN

Mar 2025

Data	AFN-LKR	LKR-AFN
01 mar. 2025	1 AFN = 4.0146 LKR	1 LKR = 0.2491 AFN
02 mar. 2025	1 AFN = 4.002 LKR	1 LKR = 0.2499 AFN
03 mar. 2025	1 AFN = 4.0146 LKR	1 LKR = 0.2491 AFN
04 mar. 2025	1 AFN = 4.0393 LKR	1 LKR = 0.2476 AFN
05 mar. 2025	1 AFN = 4.0397 LKR	1 LKR = 0.2475 AFN
06 mar. 2025	1 AFN = 4.0531 LKR	1 LKR = 0.2467 AFN
07 mar. 2025	1 AFN = 4.0881 LKR	1 LKR = 0.2446 AFN
08 mar. 2025	1 AFN = 4.0808 LKR	1 LKR = 0.245 AFN
09 mar. 2025	1 AFN = 4.0881 LKR	1 LKR = 0.2446 AFN
10 mar. 2025	1 AFN = 4.0834 LKR	1 LKR = 0.2449 AFN
11 mar. 2025	1 AFN = 4.1404 LKR	1 LKR = 0.2415 AFN
12 mar. 2025	1 AFN = 4.1729 LKR	1 LKR = 0.2396 AFN
13 mar. 2025	1 AFN = 4.1615 LKR	1 LKR = 0.2403 AFN
14 mar. 2025	1 AFN = 4.1879 LKR	1 LKR = 0.2388 AFN
15 mar. 2025	1 AFN = 4.1984 LKR	1 LKR = 0.2382 AFN
16 mar. 2025	1 AFN = 4.207 LKR	1 LKR = 0.2377 AFN
17 mar. 2025	1 AFN = 4.1979 LKR	1 LKR = 0.2382 AFN
18 mar. 2025	1 AFN = 4.2013 LKR	1 LKR = 0.238 AFN
19 mar. 2025	1 AFN = 4.1783 LKR	1 LKR = 0.2393 AFN
20 mar. 2025	1 AFN = 4.1661 LKR	1 LKR = 0.24 AFN
21 mar. 2025	1 AFN = 4.1964 LKR	1 LKR = 0.2383 AFN
22 mar. 2025	1 AFN = 4.1959 LKR	1 LKR = 0.2383 AFN
23 mar. 2025	1 AFN = 4.2056 LKR	1 LKR = 0.2378 AFN
24 mar. 2025	1 AFN = 4.1922 LKR	1 LKR = 0.2385 AFN
25 mar. 2025	1 AFN = 4.2062 LKR	1 LKR = 0.2377 AFN
26 mar. 2025	1 AFN = 4.1574 LKR	1 LKR = 0.2405 AFN
27 mar. 2025	1 AFN = 4.1749 LKR	1 LKR = 0.2395 AFN
28 mar. 2025	1 AFN = 4.1741 LKR	1 LKR = 0.2396 AFN
29 mar. 2025	1 AFN = 4.2229 LKR	1 LKR = 0.2368 AFN
30 mar. 2025	1 AFN = 4.2178 LKR	1 LKR = 0.2371 AFN
31 mar. 2025	1 AFN = 4.174 LKR	1 LKR = 0.2396 AFN

Apr 2025

Data	AFN-LKR	LKR-AFN
01 apr. 2025	1 AFN = 4.1133 LKR	1 LKR = 0.2431 AFN
02 apr. 2025	1 AFN = 4.1334 LKR	1 LKR = 0.2419 AFN
03 apr. 2025	1 AFN = 4.1134 LKR	1 LKR = 0.2431 AFN
04 apr. 2025	1 AFN = 4.141 LKR	1 LKR = 0.2415 AFN
05 apr. 2025	1 AFN = 4.1409 LKR	1 LKR = 0.2415 AFN
06 apr. 2025	1 AFN = 4.1409 LKR	1 LKR = 0.2415 AFN
07 apr. 2025	1 AFN = 4.1598 LKR	1 LKR = 0.2404 AFN
08 apr. 2025	1 AFN = 4.1475 LKR	1 LKR = 0.2411 AFN
09 apr. 2025	1 AFN = 4.1661 LKR	1 LKR = 0.24 AFN
10 apr. 2025	1 AFN = 4.1233 LKR	1 LKR = 0.2425 AFN
11 apr. 2025	1 AFN = 4.0924 LKR	1 LKR = 0.2444 AFN
12 apr. 2025	1 AFN = 4.1109 LKR	1 LKR = 0.2433 AFN
13 apr. 2025	1 AFN = 4.1186 LKR	1 LKR = 0.2428 AFN
14 apr. 2025	1 AFN = 4.11 LKR	1 LKR = 0.2433 AFN
15 apr. 2025	1 AFN = 4.1096 LKR	1 LKR = 0.2433 AFN
16 apr. 2025	1 AFN = 4.1173 LKR	1 LKR = 0.2429 AFN
17 apr. 2025	1 AFN = 4.1495 LKR	1 LKR = 0.241 AFN
18 apr. 2025	1 AFN = 4.1516 LKR	1 LKR = 0.2409 AFN
19 apr. 2025	1 AFN = 4.1516 LKR	1 LKR = 0.2409 AFN
20 apr. 2025	1 AFN = 4.1516 LKR	1 LKR = 0.2409 AFN
21 apr. 2025	1 AFN = 4.1516 LKR	1 LKR = 0.2409 AFN
22 apr. 2025	1 AFN = 4.1803 LKR	1 LKR = 0.2392 AFN
23 apr. 2025	1 AFN = 4.1938 LKR	1 LKR = 0.2384 AFN
24 apr. 2025	1 AFN = 4.227 LKR	1 LKR = 0.2366 AFN
25 apr. 2025	1 AFN = 4.2101 LKR	1 LKR = 0.2375 AFN
26 apr. 2025	1 AFN = 4.1904 LKR	1 LKR = 0.2386 AFN
27 apr. 2025	1 AFN = 4.1904 LKR	1 LKR = 0.2386 AFN
28 apr. 2025	1 AFN = 4.2152 LKR	1 LKR = 0.2372 AFN
29 apr. 2025	1 AFN = 4.2162 LKR	1 LKR = 0.2372 AFN
30 apr. 2025	1 AFN = 4.2256 LKR	1 LKR = 0.2367 AFN

May 2025

Data	AFN-LKR	LKR-AFN
01 mai 2025	1 AFN = 4.2257 LKR	1 LKR = 0.2366 AFN
02 mai 2025	1 AFN = 4.2271 LKR	1 LKR = 0.2366 AFN
03 mai 2025	1 AFN = 4.2271 LKR	1 LKR = 0.2366 AFN
04 mai 2025	1 AFN = 4.2271 LKR	1 LKR = 0.2366 AFN
05 mai 2025	1 AFN = 4.2284 LKR	1 LKR = 0.2365 AFN
06 mai 2025	1 AFN = 4.228 LKR	1 LKR = 0.2365 AFN
07 mai 2025	1 AFN = 4.2266 LKR	1 LKR = 0.2366 AFN
08 mai 2025	1 AFN = 4.2557 LKR	1 LKR = 0.235 AFN
09 mai 2025	1 AFN = 4.2533 LKR	1 LKR = 0.2351 AFN
10 mai 2025	1 AFN = 4.2065 LKR	1 LKR = 0.2377 AFN
11 mai 2025	1 AFN = 4.2548 LKR	1 LKR = 0.235 AFN
12 mai 2025	1 AFN = 4.2541 LKR	1 LKR = 0.2351 AFN
13 mai 2025	1 AFN = 4.2728 LKR	1 LKR = 0.234 AFN
14 mai 2025	1 AFN = 4.2617 LKR	1 LKR = 0.2346 AFN
15 mai 2025	1 AFN = 4.2602 LKR	1 LKR = 0.2347 AFN
16 mai 2025	1 AFN = 4.2631 LKR	1 LKR = 0.2346 AFN
17 mai 2025	1 AFN = 4.2631 LKR	1 LKR = 0.2346 AFN
18 mai 2025	1 AFN = 4.2631 LKR	1 LKR = 0.2346 AFN
19 mai 2025	1 AFN = 4.2729 LKR	1 LKR = 0.234 AFN
20 mai 2025	1 AFN = 4.3022 LKR	1 LKR = 0.2324 AFN
21 mai 2025	1 AFN = 4.2841 LKR	1 LKR = 0.2334 AFN
22 mai 2025	1 AFN = 4.2799 LKR	1 LKR = 0.2336 AFN
23 mai 2025	1 AFN = 4.2805 LKR	1 LKR = 0.2336 AFN
24 mai 2025	1 AFN = 4.2805 LKR	1 LKR = 0.2336 AFN
25 mai 2025	1 AFN = 4.2805 LKR	1 LKR = 0.2336 AFN
26 mai 2025	1 AFN = 4.2852 LKR	1 LKR = 0.2334 AFN
27 mai 2025	1 AFN = 4.2866 LKR	1 LKR = 0.2333 AFN
28 mai 2025	1 AFN = 4.3449 LKR	1 LKR = 0.2302 AFN
29 mai 2025	1 AFN = 4.2937 LKR	1 LKR = 0.2329 AFN
30 mai 2025	1 AFN = 4.2966 LKR	1 LKR = 0.2327 AFN
31 mai 2025	1 AFN = 4.2966 LKR	1 LKR = 0.2327 AFN

Jun 2025

Data	AFN-LKR	LKR-AFN
01 iun. 2025	1 AFN = 4.3024 LKR	1 LKR = 0.2324 AFN
02 iun. 2025	1 AFN = 4.3125 LKR	1 LKR = 0.2319 AFN
03 iun. 2025	1 AFN = 4.3035 LKR	1 LKR = 0.2324 AFN
04 iun. 2025	1 AFN = 4.3025 LKR	1 LKR = 0.2324 AFN
05 iun. 2025	1 AFN = 4.3063 LKR	1 LKR = 0.2322 AFN
06 iun. 2025	1 AFN = 4.2841 LKR	1 LKR = 0.2334 AFN
07 iun. 2025	1 AFN = 4.2833 LKR	1 LKR = 0.2335 AFN
08 iun. 2025	1 AFN = 4.2833 LKR	1 LKR = 0.2335 AFN
09 iun. 2025	1 AFN = 4.2818 LKR	1 LKR = 0.2335 AFN
10 iun. 2025	1 AFN = 4.2828 LKR	1 LKR = 0.2335 AFN
11 iun. 2025	1 AFN = 4.281 LKR	1 LKR = 0.2336 AFN
12 iun. 2025	1 AFN = 4.2878 LKR	1 LKR = 0.2332 AFN
13 iun. 2025	1 AFN = 4.2921 LKR	1 LKR = 0.233 AFN
14 iun. 2025	1 AFN = 4.2503 LKR	1 LKR = 0.2353 AFN

Info schimb valutar AFN-LKR si LKR-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri