> Schimb Valutar 2026 - AFN-LBP si LBP-AFN

Schimb Valutar 2026 - AFN-LBP si LBP-AFN

Schimb valutar AFN-LBP si LBP-AFN

Verificati aici ratele de schimb pentru AFN-LBP si LBP-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 1395,8825 LBP

1 LBP = 0,0007 AFN

1An 2Ani 3Ani

AFN in LBPLBP in AFN

Jan 2026

Data	AFN-LBP	LBP-AFN
01 ian. 2026	1 AFN = 1355.6462 LBP	1 LBP = 0.0007 AFN
02 ian. 2026	1 AFN = 1355.2066 LBP	1 LBP = 0.0007 AFN
03 ian. 2026	1 AFN = 1355.2066 LBP	1 LBP = 0.0007 AFN
04 ian. 2026	1 AFN = 1355.2066 LBP	1 LBP = 0.0007 AFN
05 ian. 2026	1 AFN = 1356.4867 LBP	1 LBP = 0.0007 AFN
06 ian. 2026	1 AFN = 1353.1972 LBP	1 LBP = 0.0007 AFN
07 ian. 2026	1 AFN = 1352.6423 LBP	1 LBP = 0.0007 AFN
08 ian. 2026	1 AFN = 1367.7384 LBP	1 LBP = 0.0007 AFN
09 ian. 2026	1 AFN = 1357.0911 LBP	1 LBP = 0.0007 AFN
10 ian. 2026	1 AFN = 1377.4979 LBP	1 LBP = 0.0007 AFN
11 ian. 2026	1 AFN = 1378.8088 LBP	1 LBP = 0.0007 AFN
12 ian. 2026	1 AFN = 1377.1916 LBP	1 LBP = 0.0007 AFN
13 ian. 2026	1 AFN = 1357.0194 LBP	1 LBP = 0.0007 AFN
14 ian. 2026	1 AFN = 1367.2078 LBP	1 LBP = 0.0007 AFN
15 ian. 2026	1 AFN = 1377.3962 LBP	1 LBP = 0.0007 AFN
16 ian. 2026	1 AFN = 1366.8344 LBP	1 LBP = 0.0007 AFN
17 ian. 2026	1 AFN = 1368.7753 LBP	1 LBP = 0.0007 AFN
18 ian. 2026	1 AFN = 1368.7753 LBP	1 LBP = 0.0007 AFN
19 ian. 2026	1 AFN = 1366.5994 LBP	1 LBP = 0.0007 AFN
20 ian. 2026	1 AFN = 1366.6928 LBP	1 LBP = 0.0007 AFN
21 ian. 2026	1 AFN = 1366.4948 LBP	1 LBP = 0.0007 AFN
22 ian. 2026	1 AFN = 1366.7922 LBP	1 LBP = 0.0007 AFN
23 ian. 2026	1 AFN = 1366.969 LBP	1 LBP = 0.0007 AFN
24 ian. 2026	1 AFN = 1356.5747 LBP	1 LBP = 0.0007 AFN
25 ian. 2026	1 AFN = 1356.5747 LBP	1 LBP = 0.0007 AFN
26 ian. 2026	1 AFN = 1367.3398 LBP	1 LBP = 0.0007 AFN
27 ian. 2026	1 AFN = 1355.0927 LBP	1 LBP = 0.0007 AFN
28 ian. 2026	1 AFN = 1377.0178 LBP	1 LBP = 0.0007 AFN
29 ian. 2026	1 AFN = 1378.4488 LBP	1 LBP = 0.0007 AFN
30 ian. 2026	1 AFN = 1357.0544 LBP	1 LBP = 0.0007 AFN
31 ian. 2026	1 AFN = 1316.1464 LBP	1 LBP = 0.0008 AFN

Feb 2026

Data	AFN-LBP	LBP-AFN
01 feb. 2026	1 AFN = 1388.6813 LBP	1 LBP = 0.0007 AFN
02 feb. 2026	1 AFN = 1379.1853 LBP	1 LBP = 0.0007 AFN
03 feb. 2026	1 AFN = 1356.1737 LBP	1 LBP = 0.0007 AFN
04 feb. 2026	1 AFN = 1376.9915 LBP	1 LBP = 0.0007 AFN
05 feb. 2026	1 AFN = 1357.268 LBP	1 LBP = 0.0007 AFN
06 feb. 2026	1 AFN = 1367.3415 LBP	1 LBP = 0.0007 AFN
07 feb. 2026	1 AFN = 1373.7436 LBP	1 LBP = 0.0007 AFN
08 feb. 2026	1 AFN = 1373.7436 LBP	1 LBP = 0.0007 AFN
09 feb. 2026	1 AFN = 1376.8333 LBP	1 LBP = 0.0007 AFN
10 feb. 2026	1 AFN = 1366.839 LBP	1 LBP = 0.0007 AFN
11 feb. 2026	1 AFN = 1367.5644 LBP	1 LBP = 0.0007 AFN
12 feb. 2026	1 AFN = 1388.7928 LBP	1 LBP = 0.0007 AFN
13 feb. 2026	1 AFN = 1388.5607 LBP	1 LBP = 0.0007 AFN
14 feb. 2026	1 AFN = 1408.6847 LBP	1 LBP = 0.0007 AFN
15 feb. 2026	1 AFN = 1408.6847 LBP	1 LBP = 0.0007 AFN
16 feb. 2026	1 AFN = 1410.6002 LBP	1 LBP = 0.0007 AFN
17 feb. 2026	1 AFN = 1410.1394 LBP	1 LBP = 0.0007 AFN
18 feb. 2026	1 AFN = 1432.2934 LBP	1 LBP = 0.0007 AFN
19 feb. 2026	1 AFN = 1445.9539 LBP	1 LBP = 0.0007 AFN
20 feb. 2026	1 AFN = 1421.6149 LBP	1 LBP = 0.0007 AFN
21 feb. 2026	1 AFN = 1418.2561 LBP	1 LBP = 0.0007 AFN
22 feb. 2026	1 AFN = 1418.2561 LBP	1 LBP = 0.0007 AFN
23 feb. 2026	1 AFN = 1419.6729 LBP	1 LBP = 0.0007 AFN
24 feb. 2026	1 AFN = 1422.0564 LBP	1 LBP = 0.0007 AFN
25 feb. 2026	1 AFN = 1420.5597 LBP	1 LBP = 0.0007 AFN
26 feb. 2026	1 AFN = 1420.9516 LBP	1 LBP = 0.0007 AFN
27 feb. 2026	1 AFN = 1432.0302 LBP	1 LBP = 0.0007 AFN
28 feb. 2026	1 AFN = 1430.3746 LBP	1 LBP = 0.0007 AFN

Mar 2026

Data	AFN-LBP	LBP-AFN
01 mar. 2026	1 AFN = 1430.3746 LBP	1 LBP = 0.0007 AFN
02 mar. 2026	1 AFN = 1434.3093 LBP	1 LBP = 0.0007 AFN
03 mar. 2026	1 AFN = 1420.8614 LBP	1 LBP = 0.0007 AFN
04 mar. 2026	1 AFN = 1420.1698 LBP	1 LBP = 0.0007 AFN
05 mar. 2026	1 AFN = 1421.2682 LBP	1 LBP = 0.0007 AFN
06 mar. 2026	1 AFN = 1421.6365 LBP	1 LBP = 0.0007 AFN
07 mar. 2026	1 AFN = 1402.6415 LBP	1 LBP = 0.0007 AFN
08 mar. 2026	1 AFN = 1402.6415 LBP	1 LBP = 0.0007 AFN
09 mar. 2026	1 AFN = 1410.2177 LBP	1 LBP = 0.0007 AFN
10 mar. 2026	1 AFN = 1422.606 LBP	1 LBP = 0.0007 AFN
11 mar. 2026	1 AFN = 1410.7652 LBP	1 LBP = 0.0007 AFN
12 mar. 2026	1 AFN = 1434.35 LBP	1 LBP = 0.0007 AFN
13 mar. 2026	1 AFN = 1433.4195 LBP	1 LBP = 0.0007 AFN
14 mar. 2026	1 AFN = 1421.2961 LBP	1 LBP = 0.0007 AFN
15 mar. 2026	1 AFN = 1421.2961 LBP	1 LBP = 0.0007 AFN
16 mar. 2026	1 AFN = 1421.1191 LBP	1 LBP = 0.0007 AFN
17 mar. 2026	1 AFN = 1420.2043 LBP	1 LBP = 0.0007 AFN
18 mar. 2026	1 AFN = 1423.7084 LBP	1 LBP = 0.0007 AFN
19 mar. 2026	1 AFN = 1399.9155 LBP	1 LBP = 0.0007 AFN
20 mar. 2026	1 AFN = 1421.2145 LBP	1 LBP = 0.0007 AFN
21 mar. 2026	1 AFN = 1419.1186 LBP	1 LBP = 0.0007 AFN
22 mar. 2026	1 AFN = 1419.1186 LBP	1 LBP = 0.0007 AFN
23 mar. 2026	1 AFN = 1419.39 LBP	1 LBP = 0.0007 AFN
24 mar. 2026	1 AFN = 1432.9888 LBP	1 LBP = 0.0007 AFN
25 mar. 2026	1 AFN = 1433.7344 LBP	1 LBP = 0.0007 AFN
26 mar. 2026	1 AFN = 1409.2658 LBP	1 LBP = 0.0007 AFN
27 mar. 2026	1 AFN = 1421.5555 LBP	1 LBP = 0.0007 AFN
28 mar. 2026	1 AFN = 1410.1476 LBP	1 LBP = 0.0007 AFN
29 mar. 2026	1 AFN = 1405.5218 LBP	1 LBP = 0.0007 AFN
30 mar. 2026	1 AFN = 1410.0399 LBP	1 LBP = 0.0007 AFN
31 mar. 2026	1 AFN = 1420.7234 LBP	1 LBP = 0.0007 AFN

Apr 2026

Data	AFN-LBP	LBP-AFN
01 apr. 2026	1 AFN = 1398.9397 LBP	1 LBP = 0.0007 AFN
02 apr. 2026	1 AFN = 1421.6444 LBP	1 LBP = 0.0007 AFN
03 apr. 2026	1 AFN = 1409.4786 LBP	1 LBP = 0.0007 AFN
04 apr. 2026	1 AFN = 1366.3601 LBP	1 LBP = 0.0007 AFN
05 apr. 2026	1 AFN = 1366.3601 LBP	1 LBP = 0.0007 AFN
06 apr. 2026	1 AFN = 1366.3304 LBP	1 LBP = 0.0007 AFN
07 apr. 2026	1 AFN = 1377.9425 LBP	1 LBP = 0.0007 AFN
08 apr. 2026	1 AFN = 1398.546 LBP	1 LBP = 0.0007 AFN
09 apr. 2026	1 AFN = 1398.4549 LBP	1 LBP = 0.0007 AFN
10 apr. 2026	1 AFN = 1398.6145 LBP	1 LBP = 0.0007 AFN
11 apr. 2026	1 AFN = 1386.2664 LBP	1 LBP = 0.0007 AFN
12 apr. 2026	1 AFN = 1386.2664 LBP	1 LBP = 0.0007 AFN
13 apr. 2026	1 AFN = 1387.728 LBP	1 LBP = 0.0007 AFN
14 apr. 2026	1 AFN = 1398.8167 LBP	1 LBP = 0.0007 AFN
15 apr. 2026	1 AFN = 1399.1792 LBP	1 LBP = 0.0007 AFN
16 apr. 2026	1 AFN = 1398.4747 LBP	1 LBP = 0.0007 AFN
17 apr. 2026	1 AFN = 1388.1906 LBP	1 LBP = 0.0007 AFN
18 apr. 2026	1 AFN = 1390.6437 LBP	1 LBP = 0.0007 AFN
19 apr. 2026	1 AFN = 1390.6437 LBP	1 LBP = 0.0007 AFN
20 apr. 2026	1 AFN = 1388.0846 LBP	1 LBP = 0.0007 AFN
21 apr. 2026	1 AFN = 1399.172 LBP	1 LBP = 0.0007 AFN
22 apr. 2026	1 AFN = 1422.1166 LBP	1 LBP = 0.0007 AFN
23 apr. 2026	1 AFN = 1415.0746 LBP	1 LBP = 0.0007 AFN
24 apr. 2026	1 AFN = 1421.1078 LBP	1 LBP = 0.0007 AFN
25 apr. 2026	1 AFN = 1441.9744 LBP	1 LBP = 0.0007 AFN
26 apr. 2026	1 AFN = 1441.9744 LBP	1 LBP = 0.0007 AFN
27 apr. 2026	1 AFN = 1444.9406 LBP	1 LBP = 0.0007 AFN
28 apr. 2026	1 AFN = 1444.8548 LBP	1 LBP = 0.0007 AFN
29 apr. 2026	1 AFN = 1422.6834 LBP	1 LBP = 0.0007 AFN
30 apr. 2026	1 AFN = 1422.4945 LBP	1 LBP = 0.0007 AFN

May 2026

Data	AFN-LBP	LBP-AFN
01 mai 2026	1 AFN = 1410.2416 LBP	1 LBP = 0.0007 AFN
02 mai 2026	1 AFN = 1399.2107 LBP	1 LBP = 0.0007 AFN
03 mai 2026	1 AFN = 1399.2107 LBP	1 LBP = 0.0007 AFN
04 mai 2026	1 AFN = 1399.6948 LBP	1 LBP = 0.0007 AFN
05 mai 2026	1 AFN = 1410.7849 LBP	1 LBP = 0.0007 AFN
06 mai 2026	1 AFN = 1410.6668 LBP	1 LBP = 0.0007 AFN
07 mai 2026	1 AFN = 1399.6582 LBP	1 LBP = 0.0007 AFN
08 mai 2026	1 AFN = 1388.3702 LBP	1 LBP = 0.0007 AFN
09 mai 2026	1 AFN = 1395.4884 LBP	1 LBP = 0.0007 AFN
10 mai 2026	1 AFN = 1395.4884 LBP	1 LBP = 0.0007 AFN
11 mai 2026	1 AFN = 1398.774 LBP	1 LBP = 0.0007 AFN

Info schimb valutar AFN-LBP si LBP-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri