> Schimb Valutar 2025 - AFN-LBP si LBP-AFN

Schimb Valutar 2025 - AFN-LBP si LBP-AFN

Schimb valutar AFN-LBP si LBP-AFN

Verificati aici ratele de schimb pentru AFN-LBP si LBP-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 1246,3425 LBP

1 LBP = 0,0008 AFN

1An 2Ani 3Ani

AFN in LBPLBP in AFN

Jan 2025

Data	AFN-LBP	LBP-AFN
01 ian. 2025	1 AFN = 1274.7567 LBP	1 LBP = 0.0008 AFN
02 ian. 2025	1 AFN = 1271.1774 LBP	1 LBP = 0.0008 AFN
03 ian. 2025	1 AFN = 1270.3926 LBP	1 LBP = 0.0008 AFN
04 ian. 2025	1 AFN = 1270.3926 LBP	1 LBP = 0.0008 AFN
05 ian. 2025	1 AFN = 1270.3926 LBP	1 LBP = 0.0008 AFN
06 ian. 2025	1 AFN = 1270.4588 LBP	1 LBP = 0.0008 AFN
07 ian. 2025	1 AFN = 1261.3675 LBP	1 LBP = 0.0008 AFN
08 ian. 2025	1 AFN = 1258.4238 LBP	1 LBP = 0.0008 AFN
09 ian. 2025	1 AFN = 1259.3393 LBP	1 LBP = 0.0008 AFN
10 ian. 2025	1 AFN = 1259.4129 LBP	1 LBP = 0.0008 AFN
11 ian. 2025	1 AFN = 1259.4007 LBP	1 LBP = 0.0008 AFN
12 ian. 2025	1 AFN = 1259.4007 LBP	1 LBP = 0.0008 AFN
13 ian. 2025	1 AFN = 1238.3879 LBP	1 LBP = 0.0008 AFN
14 ian. 2025	1 AFN = 1238.4287 LBP	1 LBP = 0.0008 AFN
15 ian. 2025	1 AFN = 1214.8782 LBP	1 LBP = 0.0008 AFN
16 ian. 2025	1 AFN = 1219.2273 LBP	1 LBP = 0.0008 AFN
17 ian. 2025	1 AFN = 1220.6693 LBP	1 LBP = 0.0008 AFN
18 ian. 2025	1 AFN = 1220.6693 LBP	1 LBP = 0.0008 AFN
19 ian. 2025	1 AFN = 1220.6693 LBP	1 LBP = 0.0008 AFN
20 ian. 2025	1 AFN = 1220.6693 LBP	1 LBP = 0.0008 AFN
21 ian. 2025	1 AFN = 1204.0844 LBP	1 LBP = 0.0008 AFN
22 ian. 2025	1 AFN = 1204.096 LBP	1 LBP = 0.0008 AFN
23 ian. 2025	1 AFN = 1193.622 LBP	1 LBP = 0.0008 AFN
24 ian. 2025	1 AFN = 1182.6235 LBP	1 LBP = 0.0008 AFN
25 ian. 2025	1 AFN = 1182.6461 LBP	1 LBP = 0.0008 AFN
26 ian. 2025	1 AFN = 1182.6461 LBP	1 LBP = 0.0008 AFN
27 ian. 2025	1 AFN = 1182.5719 LBP	1 LBP = 0.0008 AFN
28 ian. 2025	1 AFN = 1138.5728 LBP	1 LBP = 0.0009 AFN
29 ian. 2025	1 AFN = 1138.4404 LBP	1 LBP = 0.0009 AFN
30 ian. 2025	1 AFN = 1150.6334 LBP	1 LBP = 0.0009 AFN
31 ian. 2025	1 AFN = 1185.5896 LBP	1 LBP = 0.0008 AFN

Feb 2025

Data	AFN-LBP	LBP-AFN
01 feb. 2025	1 AFN = 1185.5896 LBP	1 LBP = 0.0008 AFN
02 feb. 2025	1 AFN = 1185.6067 LBP	1 LBP = 0.0008 AFN
03 feb. 2025	1 AFN = 1185.5257 LBP	1 LBP = 0.0008 AFN
04 feb. 2025	1 AFN = 1199.3889 LBP	1 LBP = 0.0008 AFN
05 feb. 2025	1 AFN = 1203.3962 LBP	1 LBP = 0.0008 AFN
06 feb. 2025	1 AFN = 1209.9609 LBP	1 LBP = 0.0008 AFN
07 feb. 2025	1 AFN = 1208.6342 LBP	1 LBP = 0.0008 AFN
08 feb. 2025	1 AFN = 1208.5701 LBP	1 LBP = 0.0008 AFN
09 feb. 2025	1 AFN = 1208.5701 LBP	1 LBP = 0.0008 AFN
10 feb. 2025	1 AFN = 1208.4271 LBP	1 LBP = 0.0008 AFN
11 feb. 2025	1 AFN = 1215.9221 LBP	1 LBP = 0.0008 AFN
12 feb. 2025	1 AFN = 1217.9345 LBP	1 LBP = 0.0008 AFN
13 feb. 2025	1 AFN = 1217.8525 LBP	1 LBP = 0.0008 AFN
14 feb. 2025	1 AFN = 1221.1889 LBP	1 LBP = 0.0008 AFN
15 feb. 2025	1 AFN = 1221.2181 LBP	1 LBP = 0.0008 AFN
16 feb. 2025	1 AFN = 1221.2181 LBP	1 LBP = 0.0008 AFN
17 feb. 2025	1 AFN = 1221.249 LBP	1 LBP = 0.0008 AFN
18 feb. 2025	1 AFN = 1214.8128 LBP	1 LBP = 0.0008 AFN
19 feb. 2025	1 AFN = 1214.3889 LBP	1 LBP = 0.0008 AFN
20 feb. 2025	1 AFN = 1216.4958 LBP	1 LBP = 0.0008 AFN
21 feb. 2025	1 AFN = 1210.8039 LBP	1 LBP = 0.0008 AFN
22 feb. 2025	1 AFN = 1210.7981 LBP	1 LBP = 0.0008 AFN
23 feb. 2025	1 AFN = 1210.7981 LBP	1 LBP = 0.0008 AFN
24 feb. 2025	1 AFN = 1211.5795 LBP	1 LBP = 0.0008 AFN
25 feb. 2025	1 AFN = 1217.2478 LBP	1 LBP = 0.0008 AFN
26 feb. 2025	1 AFN = 1218.7617 LBP	1 LBP = 0.0008 AFN
27 feb. 2025	1 AFN = 1219.6614 LBP	1 LBP = 0.0008 AFN
28 feb. 2025	1 AFN = 1219.1777 LBP	1 LBP = 0.0008 AFN

Mar 2025

Data	AFN-LBP	LBP-AFN
01 mar. 2025	1 AFN = 1228.9715 LBP	1 LBP = 0.0008 AFN
02 mar. 2025	1 AFN = 1214.1935 LBP	1 LBP = 0.0008 AFN
03 mar. 2025	1 AFN = 1218.1542 LBP	1 LBP = 0.0008 AFN
04 mar. 2025	1 AFN = 1225.7723 LBP	1 LBP = 0.0008 AFN
05 mar. 2025	1 AFN = 1225.4303 LBP	1 LBP = 0.0008 AFN
06 mar. 2025	1 AFN = 1228.7061 LBP	1 LBP = 0.0008 AFN
07 mar. 2025	1 AFN = 1239.7845 LBP	1 LBP = 0.0008 AFN
08 mar. 2025	1 AFN = 1233.166 LBP	1 LBP = 0.0008 AFN
09 mar. 2025	1 AFN = 1239.7845 LBP	1 LBP = 0.0008 AFN
10 mar. 2025	1 AFN = 1248.9266 LBP	1 LBP = 0.0008 AFN
11 mar. 2025	1 AFN = 1263.3803 LBP	1 LBP = 0.0008 AFN
12 mar. 2025	1 AFN = 1265.7326 LBP	1 LBP = 0.0008 AFN
13 mar. 2025	1 AFN = 1262.4815 LBP	1 LBP = 0.0008 AFN
14 mar. 2025	1 AFN = 1271.5079 LBP	1 LBP = 0.0008 AFN
15 mar. 2025	1 AFN = 1269.1395 LBP	1 LBP = 0.0008 AFN
16 mar. 2025	1 AFN = 1281.0508 LBP	1 LBP = 0.0008 AFN
17 mar. 2025	1 AFN = 1269.1165 LBP	1 LBP = 0.0008 AFN
18 mar. 2025	1 AFN = 1268.5534 LBP	1 LBP = 0.0008 AFN
19 mar. 2025	1 AFN = 1263.4767 LBP	1 LBP = 0.0008 AFN
20 mar. 2025	1 AFN = 1260.2619 LBP	1 LBP = 0.0008 AFN
21 mar. 2025	1 AFN = 1270.9704 LBP	1 LBP = 0.0008 AFN
22 mar. 2025	1 AFN = 1268.6443 LBP	1 LBP = 0.0008 AFN
23 mar. 2025	1 AFN = 1280.6388 LBP	1 LBP = 0.0008 AFN
24 mar. 2025	1 AFN = 1276.4315 LBP	1 LBP = 0.0008 AFN
25 mar. 2025	1 AFN = 1271.2595 LBP	1 LBP = 0.0008 AFN
26 mar. 2025	1 AFN = 1257.1204 LBP	1 LBP = 0.0008 AFN
27 mar. 2025	1 AFN = 1262.7485 LBP	1 LBP = 0.0008 AFN
28 mar. 2025	1 AFN = 1262.7812 LBP	1 LBP = 0.0008 AFN
29 mar. 2025	1 AFN = 1277.2209 LBP	1 LBP = 0.0008 AFN
30 mar. 2025	1 AFN = 1275.2322 LBP	1 LBP = 0.0008 AFN
31 mar. 2025	1 AFN = 1262.7172 LBP	1 LBP = 0.0008 AFN

Apr 2025

Data	AFN-LBP	LBP-AFN
01 apr. 2025	1 AFN = 1244.386 LBP	1 LBP = 0.0008 AFN
02 apr. 2025	1 AFN = 1251.4038 LBP	1 LBP = 0.0008 AFN
03 apr. 2025	1 AFN = 1250.9066 LBP	1 LBP = 0.0008 AFN
04 apr. 2025	1 AFN = 1251.3939 LBP	1 LBP = 0.0008 AFN
05 apr. 2025	1 AFN = 1251.3712 LBP	1 LBP = 0.0008 AFN
06 apr. 2025	1 AFN = 1251.3712 LBP	1 LBP = 0.0008 AFN
07 apr. 2025	1 AFN = 1251.3851 LBP	1 LBP = 0.0008 AFN
08 apr. 2025	1 AFN = 1256.7972 LBP	1 LBP = 0.0008 AFN
09 apr. 2025	1 AFN = 1240.0977 LBP	1 LBP = 0.0008 AFN
10 apr. 2025	1 AFN = 1241.8151 LBP	1 LBP = 0.0008 AFN
11 apr. 2025	1 AFN = 1238.1519 LBP	1 LBP = 0.0008 AFN
12 apr. 2025	1 AFN = 1234.8456 LBP	1 LBP = 0.0008 AFN
13 apr. 2025	1 AFN = 1241.7433 LBP	1 LBP = 0.0008 AFN
14 apr. 2025	1 AFN = 1241.871 LBP	1 LBP = 0.0008 AFN
15 apr. 2025	1 AFN = 1235.2388 LBP	1 LBP = 0.0008 AFN
16 apr. 2025	1 AFN = 1238.3192 LBP	1 LBP = 0.0008 AFN
17 apr. 2025	1 AFN = 1243.1092 LBP	1 LBP = 0.0008 AFN
18 apr. 2025	1 AFN = 1244.4395 LBP	1 LBP = 0.0008 AFN
19 apr. 2025	1 AFN = 1244.4381 LBP	1 LBP = 0.0008 AFN
20 apr. 2025	1 AFN = 1244.4381 LBP	1 LBP = 0.0008 AFN
21 apr. 2025	1 AFN = 1244.4472 LBP	1 LBP = 0.0008 AFN
22 apr. 2025	1 AFN = 1248.8671 LBP	1 LBP = 0.0008 AFN
23 apr. 2025	1 AFN = 1253.7023 LBP	1 LBP = 0.0008 AFN
24 apr. 2025	1 AFN = 1262.6773 LBP	1 LBP = 0.0008 AFN
25 apr. 2025	1 AFN = 1258.9144 LBP	1 LBP = 0.0008 AFN
26 apr. 2025	1 AFN = 1251.3039 LBP	1 LBP = 0.0008 AFN
27 apr. 2025	1 AFN = 1251.3039 LBP	1 LBP = 0.0008 AFN
28 apr. 2025	1 AFN = 1261.0186 LBP	1 LBP = 0.0008 AFN
29 apr. 2025	1 AFN = 1261.122 LBP	1 LBP = 0.0008 AFN
30 apr. 2025	1 AFN = 1264.7969 LBP	1 LBP = 0.0008 AFN

May 2025

Data	AFN-LBP	LBP-AFN
01 mai 2025	1 AFN = 1264.8192 LBP	1 LBP = 0.0008 AFN
02 mai 2025	1 AFN = 1264.8312 LBP	1 LBP = 0.0008 AFN
03 mai 2025	1 AFN = 1264.8312 LBP	1 LBP = 0.0008 AFN
04 mai 2025	1 AFN = 1264.8312 LBP	1 LBP = 0.0008 AFN
05 mai 2025	1 AFN = 1264.7767 LBP	1 LBP = 0.0008 AFN
06 mai 2025	1 AFN = 1264.8648 LBP	1 LBP = 0.0008 AFN
07 mai 2025	1 AFN = 1264.8838 LBP	1 LBP = 0.0008 AFN
08 mai 2025	1 AFN = 1274.4034 LBP	1 LBP = 0.0008 AFN
09 mai 2025	1 AFN = 1275.481 LBP	1 LBP = 0.0008 AFN
10 mai 2025	1 AFN = 1261.9653 LBP	1 LBP = 0.0008 AFN
11 mai 2025	1 AFN = 1276.4598 LBP	1 LBP = 0.0008 AFN
12 mai 2025	1 AFN = 1275.3272 LBP	1 LBP = 0.0008 AFN
13 mai 2025	1 AFN = 1281.0678 LBP	1 LBP = 0.0008 AFN
14 mai 2025	1 AFN = 1279.0554 LBP	1 LBP = 0.0008 AFN
15 mai 2025	1 AFN = 1278.8462 LBP	1 LBP = 0.0008 AFN
16 mai 2025	1 AFN = 1276.5526 LBP	1 LBP = 0.0008 AFN
17 mai 2025	1 AFN = 1276.5526 LBP	1 LBP = 0.0008 AFN
18 mai 2025	1 AFN = 1276.5526 LBP	1 LBP = 0.0008 AFN
19 mai 2025	1 AFN = 1276.6251 LBP	1 LBP = 0.0008 AFN
20 mai 2025	1 AFN = 1281.0926 LBP	1 LBP = 0.0008 AFN
21 mai 2025	1 AFN = 1281.1639 LBP	1 LBP = 0.0008 AFN
22 mai 2025	1 AFN = 1281.0653 LBP	1 LBP = 0.0008 AFN
23 mai 2025	1 AFN = 1281.111 LBP	1 LBP = 0.0008 AFN
24 mai 2025	1 AFN = 1281.0771 LBP	1 LBP = 0.0008 AFN
25 mai 2025	1 AFN = 1281.0771 LBP	1 LBP = 0.0008 AFN
26 mai 2025	1 AFN = 1281.1216 LBP	1 LBP = 0.0008 AFN
27 mai 2025	1 AFN = 1281.0714 LBP	1 LBP = 0.0008 AFN
28 mai 2025	1 AFN = 1299.8565 LBP	1 LBP = 0.0008 AFN
29 mai 2025	1 AFN = 1285.2949 LBP	1 LBP = 0.0008 AFN
30 mai 2025	1 AFN = 1285.3927 LBP	1 LBP = 0.0008 AFN
31 mai 2025	1 AFN = 1285.3927 LBP	1 LBP = 0.0008 AFN

Jun 2025

Data	AFN-LBP	LBP-AFN
01 iun. 2025	1 AFN = 1285.404 LBP	1 LBP = 0.0008 AFN
02 iun. 2025	1 AFN = 1289.9672 LBP	1 LBP = 0.0008 AFN
03 iun. 2025	1 AFN = 1288.1559 LBP	1 LBP = 0.0008 AFN
04 iun. 2025	1 AFN = 1288.2394 LBP	1 LBP = 0.0008 AFN
05 iun. 2025	1 AFN = 1289.8967 LBP	1 LBP = 0.0008 AFN
06 iun. 2025	1 AFN = 1282.8754 LBP	1 LBP = 0.0008 AFN
07 iun. 2025	1 AFN = 1282.8754 LBP	1 LBP = 0.0008 AFN
08 iun. 2025	1 AFN = 1282.8754 LBP	1 LBP = 0.0008 AFN
09 iun. 2025	1 AFN = 1283.035 LBP	1 LBP = 0.0008 AFN
10 iun. 2025	1 AFN = 1282.9606 LBP	1 LBP = 0.0008 AFN
11 iun. 2025	1 AFN = 1283.1939 LBP	1 LBP = 0.0008 AFN
12 iun. 2025	1 AFN = 1284.4534 LBP	1 LBP = 0.0008 AFN
13 iun. 2025	1 AFN = 1284.3919 LBP	1 LBP = 0.0008 AFN
14 iun. 2025	1 AFN = 1284.3583 LBP	1 LBP = 0.0008 AFN

Info schimb valutar AFN-LBP si LBP-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri