currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AFN-LBP si LBP-AFN

Schimb Valutar 2025 - AFN-LBP si LBP-AFN

Schimb valutar AFN-LBP si LBP-AFN

Verificati aici ratele de schimb pentru AFN-LBP si LBP-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AFN = 1231,1054 LBP
1 LBP = 0,0008 AFN
AFN in LBPLBP in AFN
1.245,8805 Data: 4.6 1.251,3712 Data: 4.5 1.251,3939 Data: 4.4 1.250,9066 Data: 4.3 1.251,4038 Data: 4.2 1.244,3860 Data: 4.1 1.262,7172 Data: 3.31 1.275,2322 Data: 3.30 1.277,2209 Data: 3.29 1.262,7812 Data: 3.28 1.262,7485 Data: 3.27 1.257,1204 Data: 3.26 1.271,2595 Data: 3.25 1.276,4315 Data: 3.24 1.280,6388 Data: 3.23 1.268,6443 Data: 3.22 1.270,9704 Data: 3.21 1.260,2619 Data: 3.20 1.263,4767 Data: 3.19 1.268,5534 Data: 3.18 1.269,1165 Data: 3.17 1.281,0508 Data: 3.16 1.269,1395 Data: 3.15 1.271,5079 Data: 3.14 1.262,4815 Data: 3.13 1.265,7326 Data: 3.12 1.263,3803 Data: 3.11 1.248,9266 Data: 3.10 1.239,7845 Data: 3.9 1.233,1660 Data: 3.8 1.239,7845 Data: 3.7 1.228,7061 Data: 3.6 1.225,4303 Data: 3.5 1.225,7723 Data: 3.4 1.218,1542 Data: 3.3 1.214,1935 Data: 3.2 1.228,9715 Data: 3.1 1.219,1777 Data: 2.28 1.219,6614 Data: 2.27 1.218,7617 Data: 2.26 1.217,2478 Data: 2.25 1.211,5795 Data: 2.24 1.210,7981 Data: 2.23 1.210,7981 Data: 2.22 1.210,8039 Data: 2.21 1.216,4958 Data: 2.20 1.214,3889 Data: 2.19 1.214,8128 Data: 2.18 1.221,2490 Data: 2.17 1.221,2181 Data: 2.16 1.221,2181 Data: 2.15 1.221,1889 Data: 2.14 1.217,8525 Data: 2.13 1.217,9345 Data: 2.12 1.215,9221 Data: 2.11 1.208,4271 Data: 2.10 1.208,5701 Data: 2.9 1.208,5701 Data: 2.8 1.208,6342 Data: 2.7 1.209,9609 Data: 2.6 1.203,3962 Data: 2.5 1.199,3889 Data: 2.4 1.185,5257 Data: 2.3 1.185,6067 Data: 2.2 1.185,5896 Data: 2.1 1.185,5896 Data: 1.31 1.150,6334 Data: 1.30 1.138,4404 Data: 1.29 1.138,5728 Data: 1.28 1.182,5719 Data: 1.27 1.182,6461 Data: 1.26 1.182,6461 Data: 1.25 1.182,6235 Data: 1.24 1.193,6220 Data: 1.23 1.204,0960 Data: 1.22 1.204,0844 Data: 1.21 1.220,6693 Data: 1.20 1.220,6693 Data: 1.19 1.220,6693 Data: 1.18 1.220,6693 Data: 1.17 1.219,2273 Data: 1.16 1.214,8782 Data: 1.15 1.238,4287 Data: 1.14 1.238,3879 Data: 1.13 1.259,4007 Data: 1.12 1.259,4007 Data: 1.11 1.259,4129 Data: 1.10 1.259,3393 Data: 1.9 1.258,4238 Data: 1.8 1.261,3675 Data: 1.7 1.270,4588 Data: 1.6 1.270,3926 Data: 1.5 1.270,3926 Data: 1.4 1.270,3926 Data: 1.3 1.271,1774 Data: 1.2 1.274,7567 Data: 1.1 1.245,8805 Data: 4.6 1.251,3712 Data: 4.5 1.251,3939 Data: 4.4 1.250,9066 Data: 4.3 1.251,4038 Data: 4.2 1.244,3860 Data: 4.1 1.262,7172 Data: 3.31 1.275,2322 Data: 3.30 1.277,2209 Data: 3.29 1.262,7812 Data: 3.28 1.262,7485 Data: 3.27 1.257,1204 Data: 3.26 1.271,2595 Data: 3.25 1.276,4315 Data: 3.24 1.280,6388 Data: 3.23 1.268,6443 Data: 3.22 1.270,9704 Data: 3.21 1.260,2619 Data: 3.20 1.263,4767 Data: 3.19 1.268,5534 Data: 3.18 1.269,1165 Data: 3.17 1.281,0508 Data: 3.16 1.269,1395 Data: 3.15 1.271,5079 Data: 3.14 1.262,4815 Data: 3.13 1.265,7326 Data: 3.12 1.263,3803 Data: 3.11 1.248,9266 Data: 3.10 1.239,7845 Data: 3.9 1.233,1660 Data: 3.8 1.239,7845 Data: 3.7 1.228,7061 Data: 3.6 1.225,4303 Data: 3.5 1.225,7723 Data: 3.4 1.218,1542 Data: 3.3 1.214,1935 Data: 3.2 1.228,9715 Data: 3.1 1.219,1777 Data: 2.28 1.219,6614 Data: 2.27 1.218,7617 Data: 2.26 1.217,2478 Data: 2.25 1.211,5795 Data: 2.24 1.210,7981 Data: 2.23 1.210,7981 Data: 2.22 1.210,8039 Data: 2.21 1.216,4958 Data: 2.20 1.214,3889 Data: 2.19 1.214,8128 Data: 2.18 1.221,2490 Data: 2.17 1.221,2181 Data: 2.16 1.221,2181 Data: 2.15 1.221,1889 Data: 2.14 1.217,8525 Data: 2.13 1.217,9345 Data: 2.12 1.215,9221 Data: 2.11 1.208,4271 Data: 2.10 1.208,5701 Data: 2.9 1.208,5701 Data: 2.8 1.208,6342 Data: 2.7 1.209,9609 Data: 2.6 1.203,3962 Data: 2.5 1.199,3889 Data: 2.4 1.185,5257 Data: 2.3 1.185,6067 Data: 2.2 1.185,5896 Data: 2.1 1.185,5896 Data: 1.31 1.150,6334 Data: 1.30 1.138,4404 Data: 1.29 1.138,5728 Data: 1.28 1.182,5719 Data: 1.27 1.182,6461 Data: 1.26 1.182,6461 Data: 1.25 1.182,6235 Data: 1.24 1.193,6220 Data: 1.23 1.204,0960 Data: 1.22 1.204,0844 Data: 1.21 1.220,6693 Data: 1.20 1.220,6693 Data: 1.19 1.220,6693 Data: 1.18 1.220,6693 Data: 1.17 1.219,2273 Data: 1.16 1.214,8782 Data: 1.15 1.238,4287 Data: 1.14 1.238,3879 Data: 1.13 1.259,4007 Data: 1.12 1.259,4007 Data: 1.11 1.259,4129 Data: 1.10 1.259,3393 Data: 1.9 1.258,4238 Data: 1.8 1.261,3675 Data: 1.7 1.270,4588 Data: 1.6 1.270,3926 Data: 1.5 1.270,3926 Data: 1.4 1.270,3926 Data: 1.3 1.271,1774 Data: 1.2 1.274,7567 Data: 1.1

Jan 2025

DataAFN-LBPLBP-AFN
01 ian. 2025 1 AFN = 1274.7567 LBP 1 LBP = 0.0008 AFN
02 ian. 2025 1 AFN = 1271.1774 LBP 1 LBP = 0.0008 AFN
03 ian. 2025 1 AFN = 1270.3926 LBP 1 LBP = 0.0008 AFN
04 ian. 2025 1 AFN = 1270.3926 LBP 1 LBP = 0.0008 AFN
05 ian. 2025 1 AFN = 1270.3926 LBP 1 LBP = 0.0008 AFN
06 ian. 2025 1 AFN = 1270.4588 LBP 1 LBP = 0.0008 AFN
07 ian. 2025 1 AFN = 1261.3675 LBP 1 LBP = 0.0008 AFN
08 ian. 2025 1 AFN = 1258.4238 LBP 1 LBP = 0.0008 AFN
09 ian. 2025 1 AFN = 1259.3393 LBP 1 LBP = 0.0008 AFN
10 ian. 2025 1 AFN = 1259.4129 LBP 1 LBP = 0.0008 AFN
11 ian. 2025 1 AFN = 1259.4007 LBP 1 LBP = 0.0008 AFN
12 ian. 2025 1 AFN = 1259.4007 LBP 1 LBP = 0.0008 AFN
13 ian. 2025 1 AFN = 1238.3879 LBP 1 LBP = 0.0008 AFN
14 ian. 2025 1 AFN = 1238.4287 LBP 1 LBP = 0.0008 AFN
15 ian. 2025 1 AFN = 1214.8782 LBP 1 LBP = 0.0008 AFN
16 ian. 2025 1 AFN = 1219.2273 LBP 1 LBP = 0.0008 AFN
17 ian. 2025 1 AFN = 1220.6693 LBP 1 LBP = 0.0008 AFN
18 ian. 2025 1 AFN = 1220.6693 LBP 1 LBP = 0.0008 AFN
19 ian. 2025 1 AFN = 1220.6693 LBP 1 LBP = 0.0008 AFN
20 ian. 2025 1 AFN = 1220.6693 LBP 1 LBP = 0.0008 AFN
21 ian. 2025 1 AFN = 1204.0844 LBP 1 LBP = 0.0008 AFN
22 ian. 2025 1 AFN = 1204.096 LBP 1 LBP = 0.0008 AFN
23 ian. 2025 1 AFN = 1193.622 LBP 1 LBP = 0.0008 AFN
24 ian. 2025 1 AFN = 1182.6235 LBP 1 LBP = 0.0008 AFN
25 ian. 2025 1 AFN = 1182.6461 LBP 1 LBP = 0.0008 AFN
26 ian. 2025 1 AFN = 1182.6461 LBP 1 LBP = 0.0008 AFN
27 ian. 2025 1 AFN = 1182.5719 LBP 1 LBP = 0.0008 AFN
28 ian. 2025 1 AFN = 1138.5728 LBP 1 LBP = 0.0009 AFN
29 ian. 2025 1 AFN = 1138.4404 LBP 1 LBP = 0.0009 AFN
30 ian. 2025 1 AFN = 1150.6334 LBP 1 LBP = 0.0009 AFN
31 ian. 2025 1 AFN = 1185.5896 LBP 1 LBP = 0.0008 AFN

Feb 2025

DataAFN-LBPLBP-AFN
01 feb. 2025 1 AFN = 1185.5896 LBP 1 LBP = 0.0008 AFN
02 feb. 2025 1 AFN = 1185.6067 LBP 1 LBP = 0.0008 AFN
03 feb. 2025 1 AFN = 1185.5257 LBP 1 LBP = 0.0008 AFN
04 feb. 2025 1 AFN = 1199.3889 LBP 1 LBP = 0.0008 AFN
05 feb. 2025 1 AFN = 1203.3962 LBP 1 LBP = 0.0008 AFN
06 feb. 2025 1 AFN = 1209.9609 LBP 1 LBP = 0.0008 AFN
07 feb. 2025 1 AFN = 1208.6342 LBP 1 LBP = 0.0008 AFN
08 feb. 2025 1 AFN = 1208.5701 LBP 1 LBP = 0.0008 AFN
09 feb. 2025 1 AFN = 1208.5701 LBP 1 LBP = 0.0008 AFN
10 feb. 2025 1 AFN = 1208.4271 LBP 1 LBP = 0.0008 AFN
11 feb. 2025 1 AFN = 1215.9221 LBP 1 LBP = 0.0008 AFN
12 feb. 2025 1 AFN = 1217.9345 LBP 1 LBP = 0.0008 AFN
13 feb. 2025 1 AFN = 1217.8525 LBP 1 LBP = 0.0008 AFN
14 feb. 2025 1 AFN = 1221.1889 LBP 1 LBP = 0.0008 AFN
15 feb. 2025 1 AFN = 1221.2181 LBP 1 LBP = 0.0008 AFN
16 feb. 2025 1 AFN = 1221.2181 LBP 1 LBP = 0.0008 AFN
17 feb. 2025 1 AFN = 1221.249 LBP 1 LBP = 0.0008 AFN
18 feb. 2025 1 AFN = 1214.8128 LBP 1 LBP = 0.0008 AFN
19 feb. 2025 1 AFN = 1214.3889 LBP 1 LBP = 0.0008 AFN
20 feb. 2025 1 AFN = 1216.4958 LBP 1 LBP = 0.0008 AFN
21 feb. 2025 1 AFN = 1210.8039 LBP 1 LBP = 0.0008 AFN
22 feb. 2025 1 AFN = 1210.7981 LBP 1 LBP = 0.0008 AFN
23 feb. 2025 1 AFN = 1210.7981 LBP 1 LBP = 0.0008 AFN
24 feb. 2025 1 AFN = 1211.5795 LBP 1 LBP = 0.0008 AFN
25 feb. 2025 1 AFN = 1217.2478 LBP 1 LBP = 0.0008 AFN
26 feb. 2025 1 AFN = 1218.7617 LBP 1 LBP = 0.0008 AFN
27 feb. 2025 1 AFN = 1219.6614 LBP 1 LBP = 0.0008 AFN
28 feb. 2025 1 AFN = 1219.1777 LBP 1 LBP = 0.0008 AFN

Mar 2025

DataAFN-LBPLBP-AFN
01 mar. 2025 1 AFN = 1228.9715 LBP 1 LBP = 0.0008 AFN
02 mar. 2025 1 AFN = 1214.1935 LBP 1 LBP = 0.0008 AFN
03 mar. 2025 1 AFN = 1218.1542 LBP 1 LBP = 0.0008 AFN
04 mar. 2025 1 AFN = 1225.7723 LBP 1 LBP = 0.0008 AFN
05 mar. 2025 1 AFN = 1225.4303 LBP 1 LBP = 0.0008 AFN
06 mar. 2025 1 AFN = 1228.7061 LBP 1 LBP = 0.0008 AFN
07 mar. 2025 1 AFN = 1239.7845 LBP 1 LBP = 0.0008 AFN
08 mar. 2025 1 AFN = 1233.166 LBP 1 LBP = 0.0008 AFN
09 mar. 2025 1 AFN = 1239.7845 LBP 1 LBP = 0.0008 AFN
10 mar. 2025 1 AFN = 1248.9266 LBP 1 LBP = 0.0008 AFN
11 mar. 2025 1 AFN = 1263.3803 LBP 1 LBP = 0.0008 AFN
12 mar. 2025 1 AFN = 1265.7326 LBP 1 LBP = 0.0008 AFN
13 mar. 2025 1 AFN = 1262.4815 LBP 1 LBP = 0.0008 AFN
14 mar. 2025 1 AFN = 1271.5079 LBP 1 LBP = 0.0008 AFN
15 mar. 2025 1 AFN = 1269.1395 LBP 1 LBP = 0.0008 AFN
16 mar. 2025 1 AFN = 1281.0508 LBP 1 LBP = 0.0008 AFN
17 mar. 2025 1 AFN = 1269.1165 LBP 1 LBP = 0.0008 AFN
18 mar. 2025 1 AFN = 1268.5534 LBP 1 LBP = 0.0008 AFN
19 mar. 2025 1 AFN = 1263.4767 LBP 1 LBP = 0.0008 AFN
20 mar. 2025 1 AFN = 1260.2619 LBP 1 LBP = 0.0008 AFN
21 mar. 2025 1 AFN = 1270.9704 LBP 1 LBP = 0.0008 AFN
22 mar. 2025 1 AFN = 1268.6443 LBP 1 LBP = 0.0008 AFN
23 mar. 2025 1 AFN = 1280.6388 LBP 1 LBP = 0.0008 AFN
24 mar. 2025 1 AFN = 1276.4315 LBP 1 LBP = 0.0008 AFN
25 mar. 2025 1 AFN = 1271.2595 LBP 1 LBP = 0.0008 AFN
26 mar. 2025 1 AFN = 1257.1204 LBP 1 LBP = 0.0008 AFN
27 mar. 2025 1 AFN = 1262.7485 LBP 1 LBP = 0.0008 AFN
28 mar. 2025 1 AFN = 1262.7812 LBP 1 LBP = 0.0008 AFN
29 mar. 2025 1 AFN = 1277.2209 LBP 1 LBP = 0.0008 AFN
30 mar. 2025 1 AFN = 1275.2322 LBP 1 LBP = 0.0008 AFN
31 mar. 2025 1 AFN = 1262.7172 LBP 1 LBP = 0.0008 AFN

Apr 2025

DataAFN-LBPLBP-AFN
01 apr. 2025 1 AFN = 1244.386 LBP 1 LBP = 0.0008 AFN
02 apr. 2025 1 AFN = 1251.4038 LBP 1 LBP = 0.0008 AFN
03 apr. 2025 1 AFN = 1250.9066 LBP 1 LBP = 0.0008 AFN
04 apr. 2025 1 AFN = 1251.3939 LBP 1 LBP = 0.0008 AFN
05 apr. 2025 1 AFN = 1251.3712 LBP 1 LBP = 0.0008 AFN
06 apr. 2025 1 AFN = 1245.8805 LBP 1 LBP = 0.0008 AFN

Info schimb valutar AFN-LBP si LBP-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Liban, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats