> Schimb Valutar 2026 - AFN-LAK si LAK-AFN

Schimb Valutar 2026 - AFN-LAK si LAK-AFN

Schimb valutar AFN-LAK si LAK-AFN

Verificati aici ratele de schimb pentru AFN-LAK si LAK-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 338,0166 LAK

1 LAK = 0,003 AFN

1An 2Ani 3Ani

AFN in LAKLAK in AFN

Jan 2026

Data	AFN-LAK	LAK-AFN
01 ian. 2026	1 AFN = 327.2552 LAK	1 LAK = 0.0031 AFN
02 ian. 2026	1 AFN = 327.1753 LAK	1 LAK = 0.0031 AFN
03 ian. 2026	1 AFN = 327.1753 LAK	1 LAK = 0.0031 AFN
04 ian. 2026	1 AFN = 327.1753 LAK	1 LAK = 0.0031 AFN
05 ian. 2026	1 AFN = 327.3729 LAK	1 LAK = 0.0031 AFN
06 ian. 2026	1 AFN = 326.6251 LAK	1 LAK = 0.0031 AFN
07 ian. 2026	1 AFN = 326.4106 LAK	1 LAK = 0.0031 AFN
08 ian. 2026	1 AFN = 330.1349 LAK	1 LAK = 0.003 AFN
09 ian. 2026	1 AFN = 327.5942 LAK	1 LAK = 0.0031 AFN
10 ian. 2026	1 AFN = 332.3058 LAK	1 LAK = 0.003 AFN
11 ian. 2026	1 AFN = 332.8368 LAK	1 LAK = 0.003 AFN
12 ian. 2026	1 AFN = 332.4525 LAK	1 LAK = 0.003 AFN
13 ian. 2026	1 AFN = 327.6343 LAK	1 LAK = 0.0031 AFN
14 ian. 2026	1 AFN = 330.0248 LAK	1 LAK = 0.003 AFN
15 ian. 2026	1 AFN = 332.6259 LAK	1 LAK = 0.003 AFN
16 ian. 2026	1 AFN = 330.0336 LAK	1 LAK = 0.003 AFN
17 ian. 2026	1 AFN = 330.5023 LAK	1 LAK = 0.003 AFN
18 ian. 2026	1 AFN = 330.5023 LAK	1 LAK = 0.003 AFN
19 ian. 2026	1 AFN = 330.0099 LAK	1 LAK = 0.003 AFN
20 ian. 2026	1 AFN = 330.0342 LAK	1 LAK = 0.003 AFN
21 ian. 2026	1 AFN = 329.9113 LAK	1 LAK = 0.003 AFN
22 ian. 2026	1 AFN = 329.7976 LAK	1 LAK = 0.003 AFN
23 ian. 2026	1 AFN = 329.8787 LAK	1 LAK = 0.003 AFN
24 ian. 2026	1 AFN = 327.3689 LAK	1 LAK = 0.0031 AFN
25 ian. 2026	1 AFN = 327.3689 LAK	1 LAK = 0.0031 AFN
26 ian. 2026	1 AFN = 329.4132 LAK	1 LAK = 0.003 AFN
27 ian. 2026	1 AFN = 326.0577 LAK	1 LAK = 0.0031 AFN
28 ian. 2026	1 AFN = 331.2858 LAK	1 LAK = 0.003 AFN
29 ian. 2026	1 AFN = 331.6301 LAK	1 LAK = 0.003 AFN
30 ian. 2026	1 AFN = 326.1249 LAK	1 LAK = 0.0031 AFN
31 ian. 2026	1 AFN = 330.7674 LAK	1 LAK = 0.003 AFN

Feb 2026

Data	AFN-LAK	LAK-AFN
01 feb. 2026	1 AFN = 333.724 LAK	1 LAK = 0.003 AFN
02 feb. 2026	1 AFN = 331.2068 LAK	1 LAK = 0.003 AFN
03 feb. 2026	1 AFN = 325.7529 LAK	1 LAK = 0.0031 AFN
04 feb. 2026	1 AFN = 330.7532 LAK	1 LAK = 0.003 AFN
05 feb. 2026	1 AFN = 325.754 LAK	1 LAK = 0.0031 AFN
06 feb. 2026	1 AFN = 328.1034 LAK	1 LAK = 0.003 AFN
07 feb. 2026	1 AFN = 329.6397 LAK	1 LAK = 0.003 AFN
08 feb. 2026	1 AFN = 329.6397 LAK	1 LAK = 0.003 AFN
09 feb. 2026	1 AFN = 330.4207 LAK	1 LAK = 0.003 AFN
10 feb. 2026	1 AFN = 327.8002 LAK	1 LAK = 0.0031 AFN
11 feb. 2026	1 AFN = 327.9656 LAK	1 LAK = 0.003 AFN
12 feb. 2026	1 AFN = 332.5938 LAK	1 LAK = 0.003 AFN
13 feb. 2026	1 AFN = 332.7468 LAK	1 LAK = 0.003 AFN
14 feb. 2026	1 AFN = 337.5835 LAK	1 LAK = 0.003 AFN
15 feb. 2026	1 AFN = 337.5835 LAK	1 LAK = 0.003 AFN
16 feb. 2026	1 AFN = 337.4755 LAK	1 LAK = 0.003 AFN
17 feb. 2026	1 AFN = 337.3664 LAK	1 LAK = 0.003 AFN
18 feb. 2026	1 AFN = 342.6965 LAK	1 LAK = 0.0029 AFN
19 feb. 2026	1 AFN = 345.7369 LAK	1 LAK = 0.0029 AFN
20 feb. 2026	1 AFN = 340.1793 LAK	1 LAK = 0.0029 AFN
21 feb. 2026	1 AFN = 339.3698 LAK	1 LAK = 0.0029 AFN
22 feb. 2026	1 AFN = 339.3698 LAK	1 LAK = 0.0029 AFN
23 feb. 2026	1 AFN = 339.7073 LAK	1 LAK = 0.0029 AFN
24 feb. 2026	1 AFN = 340.0636 LAK	1 LAK = 0.0029 AFN
25 feb. 2026	1 AFN = 339.7448 LAK	1 LAK = 0.0029 AFN
26 feb. 2026	1 AFN = 339.9424 LAK	1 LAK = 0.0029 AFN
27 feb. 2026	1 AFN = 342.2767 LAK	1 LAK = 0.0029 AFN
28 feb. 2026	1 AFN = 341.881 LAK	1 LAK = 0.0029 AFN

Mar 2026

Data	AFN-LAK	LAK-AFN
01 mar. 2026	1 AFN = 341.881 LAK	1 LAK = 0.0029 AFN
02 mar. 2026	1 AFN = 342.8605 LAK	1 LAK = 0.0029 AFN
03 mar. 2026	1 AFN = 339.6922 LAK	1 LAK = 0.0029 AFN
04 mar. 2026	1 AFN = 339.556 LAK	1 LAK = 0.0029 AFN
05 mar. 2026	1 AFN = 339.9264 LAK	1 LAK = 0.0029 AFN
06 mar. 2026	1 AFN = 339.9517 LAK	1 LAK = 0.0029 AFN
07 mar. 2026	1 AFN = 335.4095 LAK	1 LAK = 0.003 AFN
08 mar. 2026	1 AFN = 335.4095 LAK	1 LAK = 0.003 AFN
09 mar. 2026	1 AFN = 337.3669 LAK	1 LAK = 0.003 AFN
10 mar. 2026	1 AFN = 340.3163 LAK	1 LAK = 0.0029 AFN
11 mar. 2026	1 AFN = 337.3008 LAK	1 LAK = 0.003 AFN
12 mar. 2026	1 AFN = 343.138 LAK	1 LAK = 0.0029 AFN
13 mar. 2026	1 AFN = 343.005 LAK	1 LAK = 0.0029 AFN
14 mar. 2026	1 AFN = 340.0995 LAK	1 LAK = 0.0029 AFN
15 mar. 2026	1 AFN = 340.0995 LAK	1 LAK = 0.0029 AFN
16 mar. 2026	1 AFN = 340.5607 LAK	1 LAK = 0.0029 AFN
17 mar. 2026	1 AFN = 340.3365 LAK	1 LAK = 0.0029 AFN
18 mar. 2026	1 AFN = 341.0991 LAK	1 LAK = 0.0029 AFN
19 mar. 2026	1 AFN = 335.3731 LAK	1 LAK = 0.003 AFN
20 mar. 2026	1 AFN = 340.7745 LAK	1 LAK = 0.0029 AFN
21 mar. 2026	1 AFN = 340.272 LAK	1 LAK = 0.0029 AFN
22 mar. 2026	1 AFN = 340.272 LAK	1 LAK = 0.0029 AFN
23 mar. 2026	1 AFN = 340.6583 LAK	1 LAK = 0.0029 AFN
24 mar. 2026	1 AFN = 344.5049 LAK	1 LAK = 0.0029 AFN
25 mar. 2026	1 AFN = 345.1825 LAK	1 LAK = 0.0029 AFN
26 mar. 2026	1 AFN = 339.9166 LAK	1 LAK = 0.0029 AFN
27 mar. 2026	1 AFN = 345.2632 LAK	1 LAK = 0.0029 AFN
28 mar. 2026	1 AFN = 344.8602 LAK	1 LAK = 0.0029 AFN
29 mar. 2026	1 AFN = 341.3734 LAK	1 LAK = 0.0029 AFN
30 mar. 2026	1 AFN = 344.8314 LAK	1 LAK = 0.0029 AFN
31 mar. 2026	1 AFN = 349.1468 LAK	1 LAK = 0.0029 AFN

Apr 2026

Data	AFN-LAK	LAK-AFN
01 apr. 2026	1 AFN = 344.2853 LAK	1 LAK = 0.0029 AFN
02 apr. 2026	1 AFN = 349.5634 LAK	1 LAK = 0.0029 AFN
03 apr. 2026	1 AFN = 345.9899 LAK	1 LAK = 0.0029 AFN
04 apr. 2026	1 AFN = 335.4054 LAK	1 LAK = 0.003 AFN
05 apr. 2026	1 AFN = 335.4054 LAK	1 LAK = 0.003 AFN
06 apr. 2026	1 AFN = 335.3981 LAK	1 LAK = 0.003 AFN
07 apr. 2026	1 AFN = 339.4766 LAK	1 LAK = 0.0029 AFN
08 apr. 2026	1 AFN = 344.4459 LAK	1 LAK = 0.0029 AFN
09 apr. 2026	1 AFN = 344.2962 LAK	1 LAK = 0.0029 AFN
10 apr. 2026	1 AFN = 344.4075 LAK	1 LAK = 0.0029 AFN
11 apr. 2026	1 AFN = 341.3668 LAK	1 LAK = 0.0029 AFN
12 apr. 2026	1 AFN = 341.3668 LAK	1 LAK = 0.0029 AFN
13 apr. 2026	1 AFN = 341.749 LAK	1 LAK = 0.0029 AFN
14 apr. 2026	1 AFN = 343.2162 LAK	1 LAK = 0.0029 AFN
15 apr. 2026	1 AFN = 344.7301 LAK	1 LAK = 0.0029 AFN
16 apr. 2026	1 AFN = 344.5518 LAK	1 LAK = 0.0029 AFN
17 apr. 2026	1 AFN = 342.0148 LAK	1 LAK = 0.0029 AFN
18 apr. 2026	1 AFN = 342.6191 LAK	1 LAK = 0.0029 AFN
19 apr. 2026	1 AFN = 342.6191 LAK	1 LAK = 0.0029 AFN
20 apr. 2026	1 AFN = 341.9975 LAK	1 LAK = 0.0029 AFN
21 apr. 2026	1 AFN = 344.7188 LAK	1 LAK = 0.0029 AFN
22 apr. 2026	1 AFN = 350.3713 LAK	1 LAK = 0.0029 AFN
23 apr. 2026	1 AFN = 348.6333 LAK	1 LAK = 0.0029 AFN
24 apr. 2026	1 AFN = 347.7409 LAK	1 LAK = 0.0029 AFN
25 apr. 2026	1 AFN = 352.8484 LAK	1 LAK = 0.0028 AFN
26 apr. 2026	1 AFN = 352.8484 LAK	1 LAK = 0.0028 AFN
27 apr. 2026	1 AFN = 353.5848 LAK	1 LAK = 0.0028 AFN
28 apr. 2026	1 AFN = 353.9993 LAK	1 LAK = 0.0028 AFN
29 apr. 2026	1 AFN = 348.5789 LAK	1 LAK = 0.0029 AFN
30 apr. 2026	1 AFN = 348.6488 LAK	1 LAK = 0.0029 AFN

May 2026

Data	AFN-LAK	LAK-AFN
01 mai 2026	1 AFN = 346.1036 LAK	1 LAK = 0.0029 AFN
02 mai 2026	1 AFN = 343.4355 LAK	1 LAK = 0.0029 AFN
03 mai 2026	1 AFN = 343.4355 LAK	1 LAK = 0.0029 AFN
04 mai 2026	1 AFN = 343.4092 LAK	1 LAK = 0.0029 AFN
05 mai 2026	1 AFN = 345.9593 LAK	1 LAK = 0.0029 AFN
06 mai 2026	1 AFN = 346.044 LAK	1 LAK = 0.0029 AFN
07 mai 2026	1 AFN = 342.9989 LAK	1 LAK = 0.0029 AFN
08 mai 2026	1 AFN = 340.0033 LAK	1 LAK = 0.0029 AFN
09 mai 2026	1 AFN = 341.7465 LAK	1 LAK = 0.0029 AFN
10 mai 2026	1 AFN = 341.7465 LAK	1 LAK = 0.0029 AFN
11 mai 2026	1 AFN = 342.6577 LAK	1 LAK = 0.0029 AFN
12 mai 2026	1 AFN = 345.5659 LAK	1 LAK = 0.0029 AFN

Info schimb valutar AFN-LAK si LAK-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri