> Schimb Valutar 2025 - AFN-LAK si LAK-AFN

Schimb Valutar 2025 - AFN-LAK si LAK-AFN

Schimb valutar AFN-LAK si LAK-AFN

Verificati aici ratele de schimb pentru AFN-LAK si LAK-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 301,5423 LAK

1 LAK = 0,0033 AFN

1An 2Ani 3Ani

AFN in LAKLAK in AFN

Jan 2025

Data	AFN-LAK	LAK-AFN
01 ian. 2025	1 AFN = 311.1444 LAK	1 LAK = 0.0032 AFN
02 ian. 2025	1 AFN = 309.6991 LAK	1 LAK = 0.0032 AFN
03 ian. 2025	1 AFN = 309.4904 LAK	1 LAK = 0.0032 AFN
04 ian. 2025	1 AFN = 309.5054 LAK	1 LAK = 0.0032 AFN
05 ian. 2025	1 AFN = 309.5054 LAK	1 LAK = 0.0032 AFN
06 ian. 2025	1 AFN = 309.5399 LAK	1 LAK = 0.0032 AFN
07 ian. 2025	1 AFN = 307.196 LAK	1 LAK = 0.0033 AFN
08 ian. 2025	1 AFN = 306.3517 LAK	1 LAK = 0.0033 AFN
09 ian. 2025	1 AFN = 306.5802 LAK	1 LAK = 0.0033 AFN
10 ian. 2025	1 AFN = 306.8699 LAK	1 LAK = 0.0033 AFN
11 ian. 2025	1 AFN = 306.8669 LAK	1 LAK = 0.0033 AFN
12 ian. 2025	1 AFN = 306.8669 LAK	1 LAK = 0.0033 AFN
13 ian. 2025	1 AFN = 301.7842 LAK	1 LAK = 0.0033 AFN
14 ian. 2025	1 AFN = 301.8295 LAK	1 LAK = 0.0033 AFN
15 ian. 2025	1 AFN = 296.0856 LAK	1 LAK = 0.0034 AFN
16 ian. 2025	1 AFN = 297.1024 LAK	1 LAK = 0.0034 AFN
17 ian. 2025	1 AFN = 297.3677 LAK	1 LAK = 0.0034 AFN
18 ian. 2025	1 AFN = 297.3677 LAK	1 LAK = 0.0034 AFN
19 ian. 2025	1 AFN = 297.3677 LAK	1 LAK = 0.0034 AFN
20 ian. 2025	1 AFN = 297.3677 LAK	1 LAK = 0.0034 AFN
21 ian. 2025	1 AFN = 293.4935 LAK	1 LAK = 0.0034 AFN
22 ian. 2025	1 AFN = 293.4991 LAK	1 LAK = 0.0034 AFN
23 ian. 2025	1 AFN = 290.6086 LAK	1 LAK = 0.0034 AFN
24 ian. 2025	1 AFN = 287.7905 LAK	1 LAK = 0.0035 AFN
25 ian. 2025	1 AFN = 287.796 LAK	1 LAK = 0.0035 AFN
26 ian. 2025	1 AFN = 287.796 LAK	1 LAK = 0.0035 AFN
27 ian. 2025	1 AFN = 287.7765 LAK	1 LAK = 0.0035 AFN
28 ian. 2025	1 AFN = 276.7138 LAK	1 LAK = 0.0036 AFN
29 ian. 2025	1 AFN = 276.6779 LAK	1 LAK = 0.0036 AFN
30 ian. 2025	1 AFN = 279.6733 LAK	1 LAK = 0.0036 AFN
31 ian. 2025	1 AFN = 288.0397 LAK	1 LAK = 0.0035 AFN

Feb 2025

Data	AFN-LAK	LAK-AFN
01 feb. 2025	1 AFN = 288.0397 LAK	1 LAK = 0.0035 AFN
02 feb. 2025	1 AFN = 288.0439 LAK	1 LAK = 0.0035 AFN
03 feb. 2025	1 AFN = 287.9677 LAK	1 LAK = 0.0035 AFN
04 feb. 2025	1 AFN = 291.3455 LAK	1 LAK = 0.0034 AFN
05 feb. 2025	1 AFN = 292.2165 LAK	1 LAK = 0.0034 AFN
06 feb. 2025	1 AFN = 293.6758 LAK	1 LAK = 0.0034 AFN
07 feb. 2025	1 AFN = 293.2146 LAK	1 LAK = 0.0034 AFN
08 feb. 2025	1 AFN = 293.2146 LAK	1 LAK = 0.0034 AFN
09 feb. 2025	1 AFN = 293.2146 LAK	1 LAK = 0.0034 AFN
10 feb. 2025	1 AFN = 293.2966 LAK	1 LAK = 0.0034 AFN
11 feb. 2025	1 AFN = 295.1883 LAK	1 LAK = 0.0034 AFN
12 feb. 2025	1 AFN = 295.6619 LAK	1 LAK = 0.0034 AFN
13 feb. 2025	1 AFN = 295.6448 LAK	1 LAK = 0.0034 AFN
14 feb. 2025	1 AFN = 296.3783 LAK	1 LAK = 0.0034 AFN
15 feb. 2025	1 AFN = 296.3783 LAK	1 LAK = 0.0034 AFN
16 feb. 2025	1 AFN = 296.3783 LAK	1 LAK = 0.0034 AFN
17 feb. 2025	1 AFN = 296.2789 LAK	1 LAK = 0.0034 AFN
18 feb. 2025	1 AFN = 294.7951 LAK	1 LAK = 0.0034 AFN
19 feb. 2025	1 AFN = 294.6766 LAK	1 LAK = 0.0034 AFN
20 feb. 2025	1 AFN = 295.0341 LAK	1 LAK = 0.0034 AFN
21 feb. 2025	1 AFN = 293.7119 LAK	1 LAK = 0.0034 AFN
22 feb. 2025	1 AFN = 293.7104 LAK	1 LAK = 0.0034 AFN
23 feb. 2025	1 AFN = 293.7104 LAK	1 LAK = 0.0034 AFN
24 feb. 2025	1 AFN = 293.5344 LAK	1 LAK = 0.0034 AFN
25 feb. 2025	1 AFN = 294.897 LAK	1 LAK = 0.0034 AFN
26 feb. 2025	1 AFN = 294.9074 LAK	1 LAK = 0.0034 AFN
27 feb. 2025	1 AFN = 295.3784 LAK	1 LAK = 0.0034 AFN
28 feb. 2025	1 AFN = 294.8027 LAK	1 LAK = 0.0034 AFN

Mar 2025

Data	AFN-LAK	LAK-AFN
01 mar. 2025	1 AFN = 295.2901 LAK	1 LAK = 0.0034 AFN
02 mar. 2025	1 AFN = 293.6402 LAK	1 LAK = 0.0034 AFN
03 mar. 2025	1 AFN = 294.83 LAK	1 LAK = 0.0034 AFN
04 mar. 2025	1 AFN = 296.824 LAK	1 LAK = 0.0034 AFN
05 mar. 2025	1 AFN = 296.606 LAK	1 LAK = 0.0034 AFN
06 mar. 2025	1 AFN = 297.1302 LAK	1 LAK = 0.0034 AFN
07 mar. 2025	1 AFN = 299.5919 LAK	1 LAK = 0.0033 AFN
08 mar. 2025	1 AFN = 299.2967 LAK	1 LAK = 0.0033 AFN
09 mar. 2025	1 AFN = 299.5919 LAK	1 LAK = 0.0033 AFN
10 mar. 2025	1 AFN = 299.5728 LAK	1 LAK = 0.0033 AFN
11 mar. 2025	1 AFN = 303.2111 LAK	1 LAK = 0.0033 AFN
12 mar. 2025	1 AFN = 305.8684 LAK	1 LAK = 0.0033 AFN
13 mar. 2025	1 AFN = 305.0848 LAK	1 LAK = 0.0033 AFN
14 mar. 2025	1 AFN = 307.3859 LAK	1 LAK = 0.0033 AFN
15 mar. 2025	1 AFN = 306.8374 LAK	1 LAK = 0.0033 AFN
16 mar. 2025	1 AFN = 307.4286 LAK	1 LAK = 0.0033 AFN
17 mar. 2025	1 AFN = 306.9016 LAK	1 LAK = 0.0033 AFN
18 mar. 2025	1 AFN = 306.8281 LAK	1 LAK = 0.0033 AFN
19 mar. 2025	1 AFN = 305.2864 LAK	1 LAK = 0.0033 AFN
20 mar. 2025	1 AFN = 304.2636 LAK	1 LAK = 0.0033 AFN
21 mar. 2025	1 AFN = 306.797 LAK	1 LAK = 0.0033 AFN
22 mar. 2025	1 AFN = 306.5371 LAK	1 LAK = 0.0033 AFN
23 mar. 2025	1 AFN = 307.2621 LAK	1 LAK = 0.0033 AFN
24 mar. 2025	1 AFN = 306.2647 LAK	1 LAK = 0.0033 AFN
25 mar. 2025	1 AFN = 306.8307 LAK	1 LAK = 0.0033 AFN
26 mar. 2025	1 AFN = 303.9522 LAK	1 LAK = 0.0033 AFN
27 mar. 2025	1 AFN = 305.3037 LAK	1 LAK = 0.0033 AFN
28 mar. 2025	1 AFN = 305.3898 LAK	1 LAK = 0.0033 AFN
29 mar. 2025	1 AFN = 308.7447 LAK	1 LAK = 0.0032 AFN
30 mar. 2025	1 AFN = 308.3861 LAK	1 LAK = 0.0032 AFN
31 mar. 2025	1 AFN = 305.2885 LAK	1 LAK = 0.0033 AFN

Apr 2025

Data	AFN-LAK	LAK-AFN
01 apr. 2025	1 AFN = 299.7769 LAK	1 LAK = 0.0033 AFN
02 apr. 2025	1 AFN = 302.5488 LAK	1 LAK = 0.0033 AFN
03 apr. 2025	1 AFN = 302.6359 LAK	1 LAK = 0.0033 AFN
04 apr. 2025	1 AFN = 302.5097 LAK	1 LAK = 0.0033 AFN
05 apr. 2025	1 AFN = 302.507 LAK	1 LAK = 0.0033 AFN
06 apr. 2025	1 AFN = 302.507 LAK	1 LAK = 0.0033 AFN
07 apr. 2025	1 AFN = 302.4099 LAK	1 LAK = 0.0033 AFN
08 apr. 2025	1 AFN = 303.2135 LAK	1 LAK = 0.0033 AFN
09 apr. 2025	1 AFN = 299.8074 LAK	1 LAK = 0.0033 AFN
10 apr. 2025	1 AFN = 298.8821 LAK	1 LAK = 0.0033 AFN
11 apr. 2025	1 AFN = 298.5888 LAK	1 LAK = 0.0033 AFN
12 apr. 2025	1 AFN = 298.5777 LAK	1 LAK = 0.0033 AFN
13 apr. 2025	1 AFN = 298.4021 LAK	1 LAK = 0.0034 AFN
14 apr. 2025	1 AFN = 298.1282 LAK	1 LAK = 0.0034 AFN
15 apr. 2025	1 AFN = 298.566 LAK	1 LAK = 0.0033 AFN
16 apr. 2025	1 AFN = 298.5538 LAK	1 LAK = 0.0033 AFN
17 apr. 2025	1 AFN = 300.4641 LAK	1 LAK = 0.0033 AFN
18 apr. 2025	1 AFN = 300.4155 LAK	1 LAK = 0.0033 AFN
19 apr. 2025	1 AFN = 300.4151 LAK	1 LAK = 0.0033 AFN
20 apr. 2025	1 AFN = 300.4151 LAK	1 LAK = 0.0033 AFN
21 apr. 2025	1 AFN = 300.4173 LAK	1 LAK = 0.0033 AFN
22 apr. 2025	1 AFN = 300.9887 LAK	1 LAK = 0.0033 AFN
23 apr. 2025	1 AFN = 302.5034 LAK	1 LAK = 0.0033 AFN
24 apr. 2025	1 AFN = 304.7554 LAK	1 LAK = 0.0033 AFN
25 apr. 2025	1 AFN = 303.9129 LAK	1 LAK = 0.0033 AFN
26 apr. 2025	1 AFN = 302.4307 LAK	1 LAK = 0.0033 AFN
27 apr. 2025	1 AFN = 302.4307 LAK	1 LAK = 0.0033 AFN
28 apr. 2025	1 AFN = 304.4141 LAK	1 LAK = 0.0033 AFN
29 apr. 2025	1 AFN = 304.4409 LAK	1 LAK = 0.0033 AFN
30 apr. 2025	1 AFN = 305.1932 LAK	1 LAK = 0.0033 AFN

May 2025

Data	AFN-LAK	LAK-AFN
01 mai 2025	1 AFN = 305.1986 LAK	1 LAK = 0.0033 AFN
02 mai 2025	1 AFN = 305.2573 LAK	1 LAK = 0.0033 AFN
03 mai 2025	1 AFN = 305.2573 LAK	1 LAK = 0.0033 AFN
04 mai 2025	1 AFN = 305.2573 LAK	1 LAK = 0.0033 AFN
05 mai 2025	1 AFN = 305.3254 LAK	1 LAK = 0.0033 AFN
06 mai 2025	1 AFN = 305.2447 LAK	1 LAK = 0.0033 AFN
07 mai 2025	1 AFN = 305.2815 LAK	1 LAK = 0.0033 AFN
08 mai 2025	1 AFN = 307.3936 LAK	1 LAK = 0.0033 AFN
09 mai 2025	1 AFN = 307.7215 LAK	1 LAK = 0.0032 AFN
10 mai 2025	1 AFN = 304.3646 LAK	1 LAK = 0.0033 AFN
11 mai 2025	1 AFN = 307.8604 LAK	1 LAK = 0.0032 AFN
12 mai 2025	1 AFN = 307.7498 LAK	1 LAK = 0.0032 AFN
13 mai 2025	1 AFN = 309.2254 LAK	1 LAK = 0.0032 AFN
14 mai 2025	1 AFN = 308.6962 LAK	1 LAK = 0.0032 AFN
15 mai 2025	1 AFN = 308.6561 LAK	1 LAK = 0.0032 AFN
16 mai 2025	1 AFN = 308.1287 LAK	1 LAK = 0.0032 AFN
17 mai 2025	1 AFN = 308.1287 LAK	1 LAK = 0.0032 AFN
18 mai 2025	1 AFN = 308.1287 LAK	1 LAK = 0.0032 AFN
19 mai 2025	1 AFN = 308.1197 LAK	1 LAK = 0.0032 AFN
20 mai 2025	1 AFN = 309.2182 LAK	1 LAK = 0.0032 AFN
21 mai 2025	1 AFN = 309.1551 LAK	1 LAK = 0.0032 AFN
22 mai 2025	1 AFN = 309.0362 LAK	1 LAK = 0.0032 AFN
23 mai 2025	1 AFN = 308.9147 LAK	1 LAK = 0.0032 AFN
24 mai 2025	1 AFN = 308.9065 LAK	1 LAK = 0.0032 AFN
25 mai 2025	1 AFN = 308.9065 LAK	1 LAK = 0.0032 AFN
26 mai 2025	1 AFN = 308.9676 LAK	1 LAK = 0.0032 AFN
27 mai 2025	1 AFN = 308.9587 LAK	1 LAK = 0.0032 AFN
28 mai 2025	1 AFN = 313.2701 LAK	1 LAK = 0.0032 AFN
29 mai 2025	1 AFN = 309.8754 LAK	1 LAK = 0.0032 AFN
30 mai 2025	1 AFN = 309.9797 LAK	1 LAK = 0.0032 AFN
31 mai 2025	1 AFN = 309.9797 LAK	1 LAK = 0.0032 AFN

Jun 2025

Data	AFN-LAK	LAK-AFN
01 iun. 2025	1 AFN = 309.9797 LAK	1 LAK = 0.0032 AFN
02 iun. 2025	1 AFN = 310.9373 LAK	1 LAK = 0.0032 AFN
03 iun. 2025	1 AFN = 310.5197 LAK	1 LAK = 0.0032 AFN
04 iun. 2025	1 AFN = 310.4951 LAK	1 LAK = 0.0032 AFN
05 iun. 2025	1 AFN = 310.9123 LAK	1 LAK = 0.0032 AFN
06 iun. 2025	1 AFN = 309.1126 LAK	1 LAK = 0.0032 AFN
07 iun. 2025	1 AFN = 309.1126 LAK	1 LAK = 0.0032 AFN
08 iun. 2025	1 AFN = 309.1126 LAK	1 LAK = 0.0032 AFN
09 iun. 2025	1 AFN = 309.1187 LAK	1 LAK = 0.0032 AFN
10 iun. 2025	1 AFN = 309.1251 LAK	1 LAK = 0.0032 AFN
11 iun. 2025	1 AFN = 309.1175 LAK	1 LAK = 0.0032 AFN
12 iun. 2025	1 AFN = 309.4115 LAK	1 LAK = 0.0032 AFN
13 iun. 2025	1 AFN = 309.2823 LAK	1 LAK = 0.0032 AFN
14 iun. 2025	1 AFN = 309.2823 LAK	1 LAK = 0.0032 AFN

Info schimb valutar AFN-LAK si LAK-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri