> Schimb Valutar 2026 - AFN-KZT si KZT-AFN

Schimb Valutar 2026 - AFN-KZT si KZT-AFN

Schimb valutar AFN-KZT si KZT-AFN

Verificati aici ratele de schimb pentru AFN-KZT si KZT-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 7,606 KZT

1 KZT = 0,1315 AFN

1An 2Ani 3Ani

AFN in KZTKZT in AFN

Jan 2026

Data	AFN-KZT	KZT-AFN
01 ian. 2026	1 AFN = 7.6755 KZT	1 KZT = 0.1303 AFN
02 ian. 2026	1 AFN = 7.678 KZT	1 KZT = 0.1302 AFN
03 ian. 2026	1 AFN = 7.678 KZT	1 KZT = 0.1302 AFN
04 ian. 2026	1 AFN = 7.678 KZT	1 KZT = 0.1302 AFN
05 ian. 2026	1 AFN = 7.7683 KZT	1 KZT = 0.1287 AFN
06 ian. 2026	1 AFN = 7.7016 KZT	1 KZT = 0.1298 AFN
07 ian. 2026	1 AFN = 7.7084 KZT	1 KZT = 0.1297 AFN
08 ian. 2026	1 AFN = 7.7849 KZT	1 KZT = 0.1285 AFN
09 ian. 2026	1 AFN = 7.7417 KZT	1 KZT = 0.1292 AFN
10 ian. 2026	1 AFN = 7.8607 KZT	1 KZT = 0.1272 AFN
11 ian. 2026	1 AFN = 7.8655 KZT	1 KZT = 0.1271 AFN
12 ian. 2026	1 AFN = 7.8487 KZT	1 KZT = 0.1274 AFN
13 ian. 2026	1 AFN = 7.7175 KZT	1 KZT = 0.1296 AFN
14 ian. 2026	1 AFN = 7.7936 KZT	1 KZT = 0.1283 AFN
15 ian. 2026	1 AFN = 7.859 KZT	1 KZT = 0.1272 AFN
16 ian. 2026	1 AFN = 7.805 KZT	1 KZT = 0.1281 AFN
17 ian. 2026	1 AFN = 7.816 KZT	1 KZT = 0.1279 AFN
18 ian. 2026	1 AFN = 7.816 KZT	1 KZT = 0.1279 AFN
19 ian. 2026	1 AFN = 7.7627 KZT	1 KZT = 0.1288 AFN
20 ian. 2026	1 AFN = 7.7529 KZT	1 KZT = 0.129 AFN
21 ian. 2026	1 AFN = 7.7342 KZT	1 KZT = 0.1293 AFN
22 ian. 2026	1 AFN = 7.7236 KZT	1 KZT = 0.1295 AFN
23 ian. 2026	1 AFN = 7.6844 KZT	1 KZT = 0.1301 AFN
24 ian. 2026	1 AFN = 7.626 KZT	1 KZT = 0.1311 AFN
25 ian. 2026	1 AFN = 7.626 KZT	1 KZT = 0.1311 AFN
26 ian. 2026	1 AFN = 7.6721 KZT	1 KZT = 0.1303 AFN
27 ian. 2026	1 AFN = 7.6236 KZT	1 KZT = 0.1312 AFN
28 ian. 2026	1 AFN = 7.7477 KZT	1 KZT = 0.1291 AFN
29 ian. 2026	1 AFN = 7.7558 KZT	1 KZT = 0.1289 AFN
30 ian. 2026	1 AFN = 7.6217 KZT	1 KZT = 0.1312 AFN
31 ian. 2026	1 AFN = 7.7975 KZT	1 KZT = 0.1282 AFN

Feb 2026

Data	AFN-KZT	KZT-AFN
01 feb. 2026	1 AFN = 7.7993 KZT	1 KZT = 0.1282 AFN
02 feb. 2026	1 AFN = 7.7773 KZT	1 KZT = 0.1286 AFN
03 feb. 2026	1 AFN = 7.5927 KZT	1 KZT = 0.1317 AFN
04 feb. 2026	1 AFN = 7.6388 KZT	1 KZT = 0.1309 AFN
05 feb. 2026	1 AFN = 7.4749 KZT	1 KZT = 0.1338 AFN
06 feb. 2026	1 AFN = 7.5543 KZT	1 KZT = 0.1324 AFN
07 feb. 2026	1 AFN = 7.5897 KZT	1 KZT = 0.1318 AFN
08 feb. 2026	1 AFN = 7.5897 KZT	1 KZT = 0.1318 AFN
09 feb. 2026	1 AFN = 7.5929 KZT	1 KZT = 0.1317 AFN
10 feb. 2026	1 AFN = 7.5095 KZT	1 KZT = 0.1332 AFN
11 feb. 2026	1 AFN = 7.535 KZT	1 KZT = 0.1327 AFN
12 feb. 2026	1 AFN = 7.6735 KZT	1 KZT = 0.1303 AFN
13 feb. 2026	1 AFN = 7.673 KZT	1 KZT = 0.1303 AFN
14 feb. 2026	1 AFN = 7.7846 KZT	1 KZT = 0.1285 AFN
15 feb. 2026	1 AFN = 7.7846 KZT	1 KZT = 0.1285 AFN
16 feb. 2026	1 AFN = 7.7398 KZT	1 KZT = 0.1292 AFN
17 feb. 2026	1 AFN = 7.7291 KZT	1 KZT = 0.1294 AFN
18 feb. 2026	1 AFN = 7.822 KZT	1 KZT = 0.1278 AFN
19 feb. 2026	1 AFN = 7.9472 KZT	1 KZT = 0.1258 AFN
20 feb. 2026	1 AFN = 7.9239 KZT	1 KZT = 0.1262 AFN
21 feb. 2026	1 AFN = 7.9049 KZT	1 KZT = 0.1265 AFN
22 feb. 2026	1 AFN = 7.9049 KZT	1 KZT = 0.1265 AFN
23 feb. 2026	1 AFN = 7.9128 KZT	1 KZT = 0.1264 AFN
24 feb. 2026	1 AFN = 7.9243 KZT	1 KZT = 0.1262 AFN
25 feb. 2026	1 AFN = 7.9625 KZT	1 KZT = 0.1256 AFN
26 feb. 2026	1 AFN = 7.9189 KZT	1 KZT = 0.1263 AFN
27 feb. 2026	1 AFN = 7.9649 KZT	1 KZT = 0.1256 AFN
28 feb. 2026	1 AFN = 7.9557 KZT	1 KZT = 0.1257 AFN

Mar 2026

Data	AFN-KZT	KZT-AFN
01 mar. 2026	1 AFN = 7.9557 KZT	1 KZT = 0.1257 AFN
02 mar. 2026	1 AFN = 7.979 KZT	1 KZT = 0.1253 AFN
03 mar. 2026	1 AFN = 7.9374 KZT	1 KZT = 0.126 AFN
04 mar. 2026	1 AFN = 7.8726 KZT	1 KZT = 0.127 AFN
05 mar. 2026	1 AFN = 7.8135 KZT	1 KZT = 0.128 AFN
06 mar. 2026	1 AFN = 7.8436 KZT	1 KZT = 0.1275 AFN
07 mar. 2026	1 AFN = 7.7388 KZT	1 KZT = 0.1292 AFN
08 mar. 2026	1 AFN = 7.7388 KZT	1 KZT = 0.1292 AFN
09 mar. 2026	1 AFN = 7.8424 KZT	1 KZT = 0.1275 AFN
10 mar. 2026	1 AFN = 7.7411 KZT	1 KZT = 0.1292 AFN
11 mar. 2026	1 AFN = 7.7319 KZT	1 KZT = 0.1293 AFN
12 mar. 2026	1 AFN = 7.8398 KZT	1 KZT = 0.1276 AFN
13 mar. 2026	1 AFN = 7.8366 KZT	1 KZT = 0.1276 AFN
14 mar. 2026	1 AFN = 7.7702 KZT	1 KZT = 0.1287 AFN
15 mar. 2026	1 AFN = 7.7702 KZT	1 KZT = 0.1287 AFN
16 mar. 2026	1 AFN = 7.6635 KZT	1 KZT = 0.1305 AFN
17 mar. 2026	1 AFN = 7.6418 KZT	1 KZT = 0.1309 AFN
18 mar. 2026	1 AFN = 7.6684 KZT	1 KZT = 0.1304 AFN
19 mar. 2026	1 AFN = 7.5175 KZT	1 KZT = 0.133 AFN
20 mar. 2026	1 AFN = 7.6293 KZT	1 KZT = 0.1311 AFN
21 mar. 2026	1 AFN = 7.6182 KZT	1 KZT = 0.1313 AFN
22 mar. 2026	1 AFN = 7.6182 KZT	1 KZT = 0.1313 AFN
23 mar. 2026	1 AFN = 7.6395 KZT	1 KZT = 0.1309 AFN
24 mar. 2026	1 AFN = 7.7246 KZT	1 KZT = 0.1295 AFN
25 mar. 2026	1 AFN = 7.7247 KZT	1 KZT = 0.1295 AFN
26 mar. 2026	1 AFN = 7.5815 KZT	1 KZT = 0.1319 AFN
27 mar. 2026	1 AFN = 7.6744 KZT	1 KZT = 0.1303 AFN
28 mar. 2026	1 AFN = 7.6135 KZT	1 KZT = 0.1313 AFN
29 mar. 2026	1 AFN = 7.588 KZT	1 KZT = 0.1318 AFN
30 mar. 2026	1 AFN = 7.5743 KZT	1 KZT = 0.132 AFN
31 mar. 2026	1 AFN = 7.5589 KZT	1 KZT = 0.1323 AFN

Apr 2026

Data	AFN-KZT	KZT-AFN
01 apr. 2026	1 AFN = 7.4264 KZT	1 KZT = 0.1347 AFN
02 apr. 2026	1 AFN = 7.5229 KZT	1 KZT = 0.1329 AFN
03 apr. 2026	1 AFN = 7.4457 KZT	1 KZT = 0.1343 AFN
04 apr. 2026	1 AFN = 7.218 KZT	1 KZT = 0.1385 AFN
05 apr. 2026	1 AFN = 7.218 KZT	1 KZT = 0.1385 AFN
06 apr. 2026	1 AFN = 7.2178 KZT	1 KZT = 0.1385 AFN
07 apr. 2026	1 AFN = 7.1504 KZT	1 KZT = 0.1399 AFN
08 apr. 2026	1 AFN = 7.4656 KZT	1 KZT = 0.1339 AFN
09 apr. 2026	1 AFN = 7.4461 KZT	1 KZT = 0.1343 AFN
10 apr. 2026	1 AFN = 7.3803 KZT	1 KZT = 0.1355 AFN
11 apr. 2026	1 AFN = 7.3151 KZT	1 KZT = 0.1367 AFN
12 apr. 2026	1 AFN = 7.3151 KZT	1 KZT = 0.1367 AFN
13 apr. 2026	1 AFN = 7.3649 KZT	1 KZT = 0.1358 AFN
14 apr. 2026	1 AFN = 7.4217 KZT	1 KZT = 0.1347 AFN
15 apr. 2026	1 AFN = 7.4125 KZT	1 KZT = 0.1349 AFN
16 apr. 2026	1 AFN = 7.3661 KZT	1 KZT = 0.1358 AFN
17 apr. 2026	1 AFN = 7.2688 KZT	1 KZT = 0.1376 AFN
18 apr. 2026	1 AFN = 7.2816 KZT	1 KZT = 0.1373 AFN
19 apr. 2026	1 AFN = 7.2816 KZT	1 KZT = 0.1373 AFN
20 apr. 2026	1 AFN = 7.2299 KZT	1 KZT = 0.1383 AFN
21 apr. 2026	1 AFN = 7.2549 KZT	1 KZT = 0.1378 AFN
22 apr. 2026	1 AFN = 7.3586 KZT	1 KZT = 0.1359 AFN
23 apr. 2026	1 AFN = 7.3221 KZT	1 KZT = 0.1366 AFN
24 apr. 2026	1 AFN = 7.3716 KZT	1 KZT = 0.1357 AFN
25 apr. 2026	1 AFN = 7.4799 KZT	1 KZT = 0.1337 AFN
26 apr. 2026	1 AFN = 7.4799 KZT	1 KZT = 0.1337 AFN
27 apr. 2026	1 AFN = 7.3924 KZT	1 KZT = 0.1353 AFN
28 apr. 2026	1 AFN = 7.3915 KZT	1 KZT = 0.1353 AFN
29 apr. 2026	1 AFN = 7.3544 KZT	1 KZT = 0.136 AFN
30 apr. 2026	1 AFN = 7.3538 KZT	1 KZT = 0.136 AFN

May 2026

Data	AFN-KZT	KZT-AFN
01 mai 2026	1 AFN = 7.2959 KZT	1 KZT = 0.1371 AFN
02 mai 2026	1 AFN = 7.2388 KZT	1 KZT = 0.1381 AFN
03 mai 2026	1 AFN = 7.2388 KZT	1 KZT = 0.1381 AFN
04 mai 2026	1 AFN = 7.2497 KZT	1 KZT = 0.1379 AFN
05 mai 2026	1 AFN = 7.3205 KZT	1 KZT = 0.1366 AFN
06 mai 2026	1 AFN = 7.2946 KZT	1 KZT = 0.1371 AFN
07 mai 2026	1 AFN = 7.2382 KZT	1 KZT = 0.1382 AFN
08 mai 2026	1 AFN = 7.1649 KZT	1 KZT = 0.1396 AFN
09 mai 2026	1 AFN = 7.2023 KZT	1 KZT = 0.1388 AFN
10 mai 2026	1 AFN = 7.2023 KZT	1 KZT = 0.1388 AFN
11 mai 2026	1 AFN = 7.2367 KZT	1 KZT = 0.1382 AFN
12 mai 2026	1 AFN = 7.297 KZT	1 KZT = 0.137 AFN

Info schimb valutar AFN-KZT si KZT-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri