> Schimb Valutar 2025 - AFN-KZT si KZT-AFN

Schimb Valutar 2025 - AFN-KZT si KZT-AFN

Schimb valutar AFN-KZT si KZT-AFN

Verificati aici ratele de schimb pentru AFN-KZT si KZT-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 7,1143 KZT

1 KZT = 0,1406 AFN

1An 2Ani 3Ani

AFN in KZTKZT in AFN

Jan 2025

Data	AFN-KZT	KZT-AFN
01 ian. 2025	1 AFN = 7.4698 KZT	1 KZT = 0.1339 AFN
02 ian. 2025	1 AFN = 7.4499 KZT	1 KZT = 0.1342 AFN
03 ian. 2025	1 AFN = 7.445 KZT	1 KZT = 0.1343 AFN
04 ian. 2025	1 AFN = 7.445 KZT	1 KZT = 0.1343 AFN
05 ian. 2025	1 AFN = 7.445 KZT	1 KZT = 0.1343 AFN
06 ian. 2025	1 AFN = 7.5002 KZT	1 KZT = 0.1333 AFN
07 ian. 2025	1 AFN = 7.4462 KZT	1 KZT = 0.1343 AFN
08 ian. 2025	1 AFN = 7.4018 KZT	1 KZT = 0.1351 AFN
09 ian. 2025	1 AFN = 7.3939 KZT	1 KZT = 0.1352 AFN
10 ian. 2025	1 AFN = 7.4223 KZT	1 KZT = 0.1347 AFN
11 ian. 2025	1 AFN = 7.4223 KZT	1 KZT = 0.1347 AFN
12 ian. 2025	1 AFN = 7.4223 KZT	1 KZT = 0.1347 AFN
13 ian. 2025	1 AFN = 7.3422 KZT	1 KZT = 0.1362 AFN
14 ian. 2025	1 AFN = 7.333 KZT	1 KZT = 0.1364 AFN
15 ian. 2025	1 AFN = 7.1948 KZT	1 KZT = 0.139 AFN
16 ian. 2025	1 AFN = 7.2173 KZT	1 KZT = 0.1386 AFN
17 ian. 2025	1 AFN = 7.2313 KZT	1 KZT = 0.1383 AFN
18 ian. 2025	1 AFN = 7.2313 KZT	1 KZT = 0.1383 AFN
19 ian. 2025	1 AFN = 7.2313 KZT	1 KZT = 0.1383 AFN
20 ian. 2025	1 AFN = 7.2313 KZT	1 KZT = 0.1383 AFN
21 ian. 2025	1 AFN = 7.0453 KZT	1 KZT = 0.1419 AFN
22 ian. 2025	1 AFN = 7.0455 KZT	1 KZT = 0.1419 AFN
23 ian. 2025	1 AFN = 6.94 KZT	1 KZT = 0.1441 AFN
24 ian. 2025	1 AFN = 6.8401 KZT	1 KZT = 0.1462 AFN
25 ian. 2025	1 AFN = 6.8401 KZT	1 KZT = 0.1462 AFN
26 ian. 2025	1 AFN = 6.8401 KZT	1 KZT = 0.1462 AFN
27 ian. 2025	1 AFN = 6.8231 KZT	1 KZT = 0.1466 AFN
28 ian. 2025	1 AFN = 6.5695 KZT	1 KZT = 0.1522 AFN
29 ian. 2025	1 AFN = 6.5769 KZT	1 KZT = 0.152 AFN
30 ian. 2025	1 AFN = 6.6653 KZT	1 KZT = 0.15 AFN
31 ian. 2025	1 AFN = 6.8603 KZT	1 KZT = 0.1458 AFN

Feb 2025

Data	AFN-KZT	KZT-AFN
01 feb. 2025	1 AFN = 6.8603 KZT	1 KZT = 0.1458 AFN
02 feb. 2025	1 AFN = 6.8605 KZT	1 KZT = 0.1458 AFN
03 feb. 2025	1 AFN = 6.919 KZT	1 KZT = 0.1445 AFN
04 feb. 2025	1 AFN = 6.9596 KZT	1 KZT = 0.1437 AFN
05 feb. 2025	1 AFN = 6.9465 KZT	1 KZT = 0.144 AFN
06 feb. 2025	1 AFN = 6.942 KZT	1 KZT = 0.1441 AFN
07 feb. 2025	1 AFN = 6.882 KZT	1 KZT = 0.1453 AFN
08 feb. 2025	1 AFN = 6.882 KZT	1 KZT = 0.1453 AFN
09 feb. 2025	1 AFN = 6.882 KZT	1 KZT = 0.1453 AFN
10 feb. 2025	1 AFN = 6.856 KZT	1 KZT = 0.1459 AFN
11 feb. 2025	1 AFN = 6.8715 KZT	1 KZT = 0.1455 AFN
12 feb. 2025	1 AFN = 6.8582 KZT	1 KZT = 0.1458 AFN
13 feb. 2025	1 AFN = 6.8577 KZT	1 KZT = 0.1458 AFN
14 feb. 2025	1 AFN = 6.7801 KZT	1 KZT = 0.1475 AFN
15 feb. 2025	1 AFN = 6.7801 KZT	1 KZT = 0.1475 AFN
16 feb. 2025	1 AFN = 6.7801 KZT	1 KZT = 0.1475 AFN
17 feb. 2025	1 AFN = 6.783 KZT	1 KZT = 0.1474 AFN
18 feb. 2025	1 AFN = 6.7833 KZT	1 KZT = 0.1474 AFN
19 feb. 2025	1 AFN = 6.8118 KZT	1 KZT = 0.1468 AFN
20 feb. 2025	1 AFN = 6.776 KZT	1 KZT = 0.1476 AFN
21 feb. 2025	1 AFN = 6.8373 KZT	1 KZT = 0.1463 AFN
22 feb. 2025	1 AFN = 6.8373 KZT	1 KZT = 0.1463 AFN
23 feb. 2025	1 AFN = 6.8373 KZT	1 KZT = 0.1463 AFN
24 feb. 2025	1 AFN = 6.7619 KZT	1 KZT = 0.1479 AFN
25 feb. 2025	1 AFN = 6.7767 KZT	1 KZT = 0.1476 AFN
26 feb. 2025	1 AFN = 6.8152 KZT	1 KZT = 0.1467 AFN
27 feb. 2025	1 AFN = 6.7962 KZT	1 KZT = 0.1471 AFN
28 feb. 2025	1 AFN = 6.8023 KZT	1 KZT = 0.147 AFN

Mar 2025

Data	AFN-KZT	KZT-AFN
01 mar. 2025	1 AFN = 6.7792 KZT	1 KZT = 0.1475 AFN
02 mar. 2025	1 AFN = 6.7535 KZT	1 KZT = 0.1481 AFN
03 mar. 2025	1 AFN = 6.7766 KZT	1 KZT = 0.1476 AFN
04 mar. 2025	1 AFN = 6.8308 KZT	1 KZT = 0.1464 AFN
05 mar. 2025	1 AFN = 6.7888 KZT	1 KZT = 0.1473 AFN
06 mar. 2025	1 AFN = 6.8119 KZT	1 KZT = 0.1468 AFN
07 mar. 2025	1 AFN = 6.7905 KZT	1 KZT = 0.1473 AFN
08 mar. 2025	1 AFN = 6.8095 KZT	1 KZT = 0.1469 AFN
09 mar. 2025	1 AFN = 6.7905 KZT	1 KZT = 0.1473 AFN
10 mar. 2025	1 AFN = 6.7927 KZT	1 KZT = 0.1472 AFN
11 mar. 2025	1 AFN = 6.8769 KZT	1 KZT = 0.1454 AFN
12 mar. 2025	1 AFN = 6.9432 KZT	1 KZT = 0.144 AFN
13 mar. 2025	1 AFN = 7.0221 KZT	1 KZT = 0.1424 AFN
14 mar. 2025	1 AFN = 7.0545 KZT	1 KZT = 0.1418 AFN
15 mar. 2025	1 AFN = 7.0989 KZT	1 KZT = 0.1409 AFN
16 mar. 2025	1 AFN = 7.116 KZT	1 KZT = 0.1405 AFN
17 mar. 2025	1 AFN = 7.0622 KZT	1 KZT = 0.1416 AFN
18 mar. 2025	1 AFN = 7.0648 KZT	1 KZT = 0.1415 AFN
19 mar. 2025	1 AFN = 7.0286 KZT	1 KZT = 0.1423 AFN
20 mar. 2025	1 AFN = 7.0939 KZT	1 KZT = 0.141 AFN
21 mar. 2025	1 AFN = 7.1253 KZT	1 KZT = 0.1403 AFN
22 mar. 2025	1 AFN = 7.1236 KZT	1 KZT = 0.1404 AFN
23 mar. 2025	1 AFN = 7.1363 KZT	1 KZT = 0.1401 AFN
24 mar. 2025	1 AFN = 7.1137 KZT	1 KZT = 0.1406 AFN
25 mar. 2025	1 AFN = 7.1315 KZT	1 KZT = 0.1402 AFN
26 mar. 2025	1 AFN = 7.0208 KZT	1 KZT = 0.1424 AFN
27 mar. 2025	1 AFN = 7.0447 KZT	1 KZT = 0.142 AFN
28 mar. 2025	1 AFN = 7.1019 KZT	1 KZT = 0.1408 AFN
29 mar. 2025	1 AFN = 7.1794 KZT	1 KZT = 0.1393 AFN
30 mar. 2025	1 AFN = 7.176 KZT	1 KZT = 0.1394 AFN
31 mar. 2025	1 AFN = 7.1007 KZT	1 KZT = 0.1408 AFN

Apr 2025

Data	AFN-KZT	KZT-AFN
01 apr. 2025	1 AFN = 7.0087 KZT	1 KZT = 0.1427 AFN
02 apr. 2025	1 AFN = 7.029 KZT	1 KZT = 0.1423 AFN
03 apr. 2025	1 AFN = 7.0231 KZT	1 KZT = 0.1424 AFN
04 apr. 2025	1 AFN = 7.0812 KZT	1 KZT = 0.1412 AFN
05 apr. 2025	1 AFN = 7.0812 KZT	1 KZT = 0.1412 AFN
06 apr. 2025	1 AFN = 7.0812 KZT	1 KZT = 0.1412 AFN
07 apr. 2025	1 AFN = 7.3213 KZT	1 KZT = 0.1366 AFN
08 apr. 2025	1 AFN = 7.2836 KZT	1 KZT = 0.1373 AFN
09 apr. 2025	1 AFN = 7.1844 KZT	1 KZT = 0.1392 AFN
10 apr. 2025	1 AFN = 7.1987 KZT	1 KZT = 0.1389 AFN
11 apr. 2025	1 AFN = 7.1099 KZT	1 KZT = 0.1406 AFN
12 apr. 2025	1 AFN = 7.1221 KZT	1 KZT = 0.1404 AFN
13 apr. 2025	1 AFN = 7.1448 KZT	1 KZT = 0.14 AFN
14 apr. 2025	1 AFN = 7.119 KZT	1 KZT = 0.1405 AFN
15 apr. 2025	1 AFN = 7.1326 KZT	1 KZT = 0.1402 AFN
16 apr. 2025	1 AFN = 7.1483 KZT	1 KZT = 0.1399 AFN
17 apr. 2025	1 AFN = 7.2626 KZT	1 KZT = 0.1377 AFN
18 apr. 2025	1 AFN = 7.2663 KZT	1 KZT = 0.1376 AFN
19 apr. 2025	1 AFN = 7.2663 KZT	1 KZT = 0.1376 AFN
20 apr. 2025	1 AFN = 7.2663 KZT	1 KZT = 0.1376 AFN
21 apr. 2025	1 AFN = 7.2663 KZT	1 KZT = 0.1376 AFN
22 apr. 2025	1 AFN = 7.2291 KZT	1 KZT = 0.1383 AFN
23 apr. 2025	1 AFN = 7.2574 KZT	1 KZT = 0.1378 AFN
24 apr. 2025	1 AFN = 7.2826 KZT	1 KZT = 0.1373 AFN
25 apr. 2025	1 AFN = 7.2349 KZT	1 KZT = 0.1382 AFN
26 apr. 2025	1 AFN = 7.201 KZT	1 KZT = 0.1389 AFN
27 apr. 2025	1 AFN = 7.201 KZT	1 KZT = 0.1389 AFN
28 apr. 2025	1 AFN = 7.2178 KZT	1 KZT = 0.1385 AFN
29 apr. 2025	1 AFN = 7.1998 KZT	1 KZT = 0.1389 AFN
30 apr. 2025	1 AFN = 7.2441 KZT	1 KZT = 0.138 AFN

May 2025

Data	AFN-KZT	KZT-AFN
01 mai 2025	1 AFN = 7.2429 KZT	1 KZT = 0.1381 AFN
02 mai 2025	1 AFN = 7.2928 KZT	1 KZT = 0.1371 AFN
03 mai 2025	1 AFN = 7.2928 KZT	1 KZT = 0.1371 AFN
04 mai 2025	1 AFN = 7.2928 KZT	1 KZT = 0.1371 AFN
05 mai 2025	1 AFN = 7.3014 KZT	1 KZT = 0.137 AFN
06 mai 2025	1 AFN = 7.2638 KZT	1 KZT = 0.1377 AFN
07 mai 2025	1 AFN = 7.2634 KZT	1 KZT = 0.1377 AFN
08 mai 2025	1 AFN = 7.3459 KZT	1 KZT = 0.1361 AFN
09 mai 2025	1 AFN = 7.3467 KZT	1 KZT = 0.1361 AFN
10 mai 2025	1 AFN = 7.2659 KZT	1 KZT = 0.1376 AFN
11 mai 2025	1 AFN = 7.3494 KZT	1 KZT = 0.1361 AFN
12 mai 2025	1 AFN = 7.2813 KZT	1 KZT = 0.1373 AFN
13 mai 2025	1 AFN = 7.2675 KZT	1 KZT = 0.1376 AFN
14 mai 2025	1 AFN = 7.2523 KZT	1 KZT = 0.1379 AFN
15 mai 2025	1 AFN = 7.2888 KZT	1 KZT = 0.1372 AFN
16 mai 2025	1 AFN = 7.2642 KZT	1 KZT = 0.1377 AFN
17 mai 2025	1 AFN = 7.2642 KZT	1 KZT = 0.1377 AFN
18 mai 2025	1 AFN = 7.2642 KZT	1 KZT = 0.1377 AFN
19 mai 2025	1 AFN = 7.2769 KZT	1 KZT = 0.1374 AFN
20 mai 2025	1 AFN = 7.3201 KZT	1 KZT = 0.1366 AFN
21 mai 2025	1 AFN = 7.2902 KZT	1 KZT = 0.1372 AFN
22 mai 2025	1 AFN = 7.2413 KZT	1 KZT = 0.1381 AFN
23 mai 2025	1 AFN = 7.3129 KZT	1 KZT = 0.1367 AFN
24 mai 2025	1 AFN = 7.3128 KZT	1 KZT = 0.1367 AFN
25 mai 2025	1 AFN = 7.3128 KZT	1 KZT = 0.1367 AFN
26 mai 2025	1 AFN = 7.2887 KZT	1 KZT = 0.1372 AFN
27 mai 2025	1 AFN = 7.3189 KZT	1 KZT = 0.1366 AFN
28 mai 2025	1 AFN = 7.4221 KZT	1 KZT = 0.1347 AFN
29 mai 2025	1 AFN = 7.2937 KZT	1 KZT = 0.1371 AFN
30 mai 2025	1 AFN = 7.3347 KZT	1 KZT = 0.1363 AFN
31 mai 2025	1 AFN = 7.3347 KZT	1 KZT = 0.1363 AFN

Jun 2025

Data	AFN-KZT	KZT-AFN
01 iun. 2025	1 AFN = 7.3447 KZT	1 KZT = 0.1362 AFN
02 iun. 2025	1 AFN = 7.3664 KZT	1 KZT = 0.1358 AFN
03 iun. 2025	1 AFN = 7.3634 KZT	1 KZT = 0.1358 AFN
04 iun. 2025	1 AFN = 7.3367 KZT	1 KZT = 0.1363 AFN
05 iun. 2025	1 AFN = 7.3438 KZT	1 KZT = 0.1362 AFN
06 iun. 2025	1 AFN = 7.3037 KZT	1 KZT = 0.1369 AFN
07 iun. 2025	1 AFN = 7.3023 KZT	1 KZT = 0.1369 AFN
08 iun. 2025	1 AFN = 7.3023 KZT	1 KZT = 0.1369 AFN
09 iun. 2025	1 AFN = 7.2853 KZT	1 KZT = 0.1373 AFN
10 iun. 2025	1 AFN = 7.2774 KZT	1 KZT = 0.1374 AFN
11 iun. 2025	1 AFN = 7.294 KZT	1 KZT = 0.1371 AFN
12 iun. 2025	1 AFN = 7.3256 KZT	1 KZT = 0.1365 AFN
13 iun. 2025	1 AFN = 7.3524 KZT	1 KZT = 0.136 AFN
14 iun. 2025	1 AFN = 7.3524 KZT	1 KZT = 0.136 AFN

Info schimb valutar AFN-KZT si KZT-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri