> Schimb Valutar 2024 - AFN-KZT si KZT-AFN

Schimb Valutar 2024 - AFN-KZT si KZT-AFN

Schimb valutar AFN-KZT si KZT-AFN

Verificati aici ratele de schimb pentru AFN-KZT si KZT-AFN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AFN = 6,6507 KZT

1 KZT = 0,1504 AFN

1An 2Ani 3Ani

AFN in KZTKZT in AFN

Jan 2024

Data	AFN-KZT	KZT-AFN
01 ian. 2024	1 AFN = 6.4689 KZT	1 KZT = 0.1546 AFN
02 ian. 2024	1 AFN = 6.4475 KZT	1 KZT = 0.1551 AFN
03 ian. 2024	1 AFN = 6.5305 KZT	1 KZT = 0.1531 AFN
04 ian. 2024	1 AFN = 6.4684 KZT	1 KZT = 0.1546 AFN
05 ian. 2024	1 AFN = 6.4429 KZT	1 KZT = 0.1552 AFN
06 ian. 2024	1 AFN = 6.4429 KZT	1 KZT = 0.1552 AFN
07 ian. 2024	1 AFN = 6.4429 KZT	1 KZT = 0.1552 AFN
08 ian. 2024	1 AFN = 6.4464 KZT	1 KZT = 0.1551 AFN
09 ian. 2024	1 AFN = 6.4393 KZT	1 KZT = 0.1553 AFN
10 ian. 2024	1 AFN = 6.4396 KZT	1 KZT = 0.1553 AFN
11 ian. 2024	1 AFN = 6.3913 KZT	1 KZT = 0.1565 AFN
12 ian. 2024	1 AFN = 6.3568 KZT	1 KZT = 0.1573 AFN
13 ian. 2024	1 AFN = 6.3572 KZT	1 KZT = 0.1573 AFN
14 ian. 2024	1 AFN = 6.3479 KZT	1 KZT = 0.1575 AFN
15 ian. 2024	1 AFN = 6.357 KZT	1 KZT = 0.1573 AFN
16 ian. 2024	1 AFN = 6.3671 KZT	1 KZT = 0.1571 AFN
17 ian. 2024	1 AFN = 6.3738 KZT	1 KZT = 0.1569 AFN
18 ian. 2024	1 AFN = 6.1882 KZT	1 KZT = 0.1616 AFN
19 ian. 2024	1 AFN = 6.2334 KZT	1 KZT = 0.1604 AFN
20 ian. 2024	1 AFN = 6.2146 KZT	1 KZT = 0.1609 AFN
21 ian. 2024	1 AFN = 6.2335 KZT	1 KZT = 0.1604 AFN
22 ian. 2024	1 AFN = 6.2021 KZT	1 KZT = 0.1612 AFN
23 ian. 2024	1 AFN = 6.1274 KZT	1 KZT = 0.1632 AFN
24 ian. 2024	1 AFN = 6.131 KZT	1 KZT = 0.1631 AFN
25 ian. 2024	1 AFN = 6.1189 KZT	1 KZT = 0.1634 AFN
26 ian. 2024	1 AFN = 6.1373 KZT	1 KZT = 0.1629 AFN
27 ian. 2024	1 AFN = 6.1373 KZT	1 KZT = 0.1629 AFN
28 ian. 2024	1 AFN = 6.1373 KZT	1 KZT = 0.1629 AFN
29 ian. 2024	1 AFN = 6.1252 KZT	1 KZT = 0.1633 AFN
30 ian. 2024	1 AFN = 6.0746 KZT	1 KZT = 0.1646 AFN
31 ian. 2024	1 AFN = 6.0435 KZT	1 KZT = 0.1655 AFN

Feb 2024

Data	AFN-KZT	KZT-AFN
01 feb. 2024	1 AFN = 6.0236 KZT	1 KZT = 0.166 AFN
02 feb. 2024	1 AFN = 6.05 KZT	1 KZT = 0.1653 AFN
03 feb. 2024	1 AFN = 6.009 KZT	1 KZT = 0.1664 AFN
04 feb. 2024	1 AFN = 6.009 KZT	1 KZT = 0.1664 AFN
05 feb. 2024	1 AFN = 6.0954 KZT	1 KZT = 0.1641 AFN
06 feb. 2024	1 AFN = 6.1337 KZT	1 KZT = 0.163 AFN
07 feb. 2024	1 AFN = 6.1514 KZT	1 KZT = 0.1626 AFN
08 feb. 2024	1 AFN = 6.0955 KZT	1 KZT = 0.1641 AFN
09 feb. 2024	1 AFN = 6.0561 KZT	1 KZT = 0.1651 AFN
10 feb. 2024	1 AFN = 6.0561 KZT	1 KZT = 0.1651 AFN
11 feb. 2024	1 AFN = 6.0561 KZT	1 KZT = 0.1651 AFN
12 feb. 2024	1 AFN = 6.0801 KZT	1 KZT = 0.1645 AFN
13 feb. 2024	1 AFN = 6.0835 KZT	1 KZT = 0.1644 AFN
14 feb. 2024	1 AFN = 6.081 KZT	1 KZT = 0.1644 AFN
15 feb. 2024	1 AFN = 6.0833 KZT	1 KZT = 0.1644 AFN
16 feb. 2024	1 AFN = 6.0978 KZT	1 KZT = 0.164 AFN
17 feb. 2024	1 AFN = 6.1649 KZT	1 KZT = 0.1622 AFN
18 feb. 2024	1 AFN = 6.0978 KZT	1 KZT = 0.164 AFN
19 feb. 2024	1 AFN = 6.1158 KZT	1 KZT = 0.1635 AFN
20 feb. 2024	1 AFN = 6.1441 KZT	1 KZT = 0.1628 AFN
21 feb. 2024	1 AFN = 6.1126 KZT	1 KZT = 0.1636 AFN
22 feb. 2024	1 AFN = 6.1255 KZT	1 KZT = 0.1633 AFN
23 feb. 2024	1 AFN = 6.1222 KZT	1 KZT = 0.1633 AFN
24 feb. 2024	1 AFN = 6.1222 KZT	1 KZT = 0.1633 AFN
25 feb. 2024	1 AFN = 6.1222 KZT	1 KZT = 0.1633 AFN
26 feb. 2024	1 AFN = 6.0824 KZT	1 KZT = 0.1644 AFN
27 feb. 2024	1 AFN = 6.1504 KZT	1 KZT = 0.1626 AFN
28 feb. 2024	1 AFN = 6.1511 KZT	1 KZT = 0.1626 AFN
29 feb. 2024	1 AFN = 6.1914 KZT	1 KZT = 0.1615 AFN

Mar 2024

Data	AFN-KZT	KZT-AFN
01 mar. 2024	1 AFN = 6.2156 KZT	1 KZT = 0.1609 AFN
02 mar. 2024	1 AFN = 6.2017 KZT	1 KZT = 0.1612 AFN
03 mar. 2024	1 AFN = 6.2464 KZT	1 KZT = 0.1601 AFN
04 mar. 2024	1 AFN = 6.1591 KZT	1 KZT = 0.1624 AFN
05 mar. 2024	1 AFN = 6.2817 KZT	1 KZT = 0.1592 AFN
06 mar. 2024	1 AFN = 6.2578 KZT	1 KZT = 0.1598 AFN
07 mar. 2024	1 AFN = 6.2498 KZT	1 KZT = 0.16 AFN
08 mar. 2024	1 AFN = 6.2815 KZT	1 KZT = 0.1592 AFN
09 mar. 2024	1 AFN = 6.2815 KZT	1 KZT = 0.1592 AFN
10 mar. 2024	1 AFN = 6.2815 KZT	1 KZT = 0.1592 AFN
11 mar. 2024	1 AFN = 6.3254 KZT	1 KZT = 0.1581 AFN
12 mar. 2024	1 AFN = 6.3044 KZT	1 KZT = 0.1586 AFN
13 mar. 2024	1 AFN = 6.3552 KZT	1 KZT = 0.1574 AFN
14 mar. 2024	1 AFN = 6.3217 KZT	1 KZT = 0.1582 AFN
15 mar. 2024	1 AFN = 6.3001 KZT	1 KZT = 0.1587 AFN
16 mar. 2024	1 AFN = 6.3001 KZT	1 KZT = 0.1587 AFN
17 mar. 2024	1 AFN = 6.3001 KZT	1 KZT = 0.1587 AFN
18 mar. 2024	1 AFN = 6.305 KZT	1 KZT = 0.1586 AFN
19 mar. 2024	1 AFN = 6.339 KZT	1 KZT = 0.1578 AFN
20 mar. 2024	1 AFN = 6.3105 KZT	1 KZT = 0.1585 AFN
21 mar. 2024	1 AFN = 6.3266 KZT	1 KZT = 0.1581 AFN
22 mar. 2024	1 AFN = 6.3193 KZT	1 KZT = 0.1582 AFN
23 mar. 2024	1 AFN = 6.3193 KZT	1 KZT = 0.1582 AFN
24 mar. 2024	1 AFN = 6.3193 KZT	1 KZT = 0.1582 AFN
25 mar. 2024	1 AFN = 6.3189 KZT	1 KZT = 0.1583 AFN
26 mar. 2024	1 AFN = 6.3168 KZT	1 KZT = 0.1583 AFN
27 mar. 2024	1 AFN = 6.3142 KZT	1 KZT = 0.1584 AFN
28 mar. 2024	1 AFN = 6.2898 KZT	1 KZT = 0.159 AFN
29 mar. 2024	1 AFN = 6.2723 KZT	1 KZT = 0.1594 AFN
30 mar. 2024	1 AFN = 6.2723 KZT	1 KZT = 0.1594 AFN
31 mar. 2024	1 AFN = 6.2723 KZT	1 KZT = 0.1594 AFN

Apr 2024

Data	AFN-KZT	KZT-AFN
01 apr. 2024	1 AFN = 6.2822 KZT	1 KZT = 0.1592 AFN
02 apr. 2024	1 AFN = 6.2861 KZT	1 KZT = 0.1591 AFN
03 apr. 2024	1 AFN = 6.2878 KZT	1 KZT = 0.159 AFN
04 apr. 2024	1 AFN = 6.2714 KZT	1 KZT = 0.1595 AFN
05 apr. 2024	1 AFN = 6.2623 KZT	1 KZT = 0.1597 AFN
06 apr. 2024	1 AFN = 6.2623 KZT	1 KZT = 0.1597 AFN
07 apr. 2024	1 AFN = 6.2623 KZT	1 KZT = 0.1597 AFN
08 apr. 2024	1 AFN = 6.2472 KZT	1 KZT = 0.1601 AFN
09 apr. 2024	1 AFN = 6.2634 KZT	1 KZT = 0.1597 AFN
10 apr. 2024	1 AFN = 6.263 KZT	1 KZT = 0.1597 AFN
11 apr. 2024	1 AFN = 6.2967 KZT	1 KZT = 0.1588 AFN
12 apr. 2024	1 AFN = 6.2951 KZT	1 KZT = 0.1589 AFN
13 apr. 2024	1 AFN = 6.2356 KZT	1 KZT = 0.1604 AFN
14 apr. 2024	1 AFN = 6.2954 KZT	1 KZT = 0.1588 AFN
15 apr. 2024	1 AFN = 6.2851 KZT	1 KZT = 0.1591 AFN
16 apr. 2024	1 AFN = 6.2128 KZT	1 KZT = 0.161 AFN
17 apr. 2024	1 AFN = 6.2518 KZT	1 KZT = 0.16 AFN
18 apr. 2024	1 AFN = 6.2123 KZT	1 KZT = 0.161 AFN
19 apr. 2024	1 AFN = 6.198 KZT	1 KZT = 0.1613 AFN
20 apr. 2024	1 AFN = 6.198 KZT	1 KZT = 0.1613 AFN
21 apr. 2024	1 AFN = 6.198 KZT	1 KZT = 0.1613 AFN
22 apr. 2024	1 AFN = 6.1737 KZT	1 KZT = 0.162 AFN
23 apr. 2024	1 AFN = 6.1474 KZT	1 KZT = 0.1627 AFN
24 apr. 2024	1 AFN = 6.1452 KZT	1 KZT = 0.1627 AFN
25 apr. 2024	1 AFN = 6.1664 KZT	1 KZT = 0.1622 AFN
26 apr. 2024	1 AFN = 6.138 KZT	1 KZT = 0.1629 AFN
27 apr. 2024	1 AFN = 6.138 KZT	1 KZT = 0.1629 AFN
28 apr. 2024	1 AFN = 6.138 KZT	1 KZT = 0.1629 AFN
29 apr. 2024	1 AFN = 6.0923 KZT	1 KZT = 0.1641 AFN
30 apr. 2024	1 AFN = 6.1069 KZT	1 KZT = 0.1638 AFN

May 2024

Data	AFN-KZT	KZT-AFN
01 mai 2024	1 AFN = 6.1041 KZT	1 KZT = 0.1638 AFN
02 mai 2024	1 AFN = 6.124 KZT	1 KZT = 0.1633 AFN
03 mai 2024	1 AFN = 6.1428 KZT	1 KZT = 0.1628 AFN
04 mai 2024	1 AFN = 6.1431 KZT	1 KZT = 0.1628 AFN
05 mai 2024	1 AFN = 6.1431 KZT	1 KZT = 0.1628 AFN
06 mai 2024	1 AFN = 6.0784 KZT	1 KZT = 0.1645 AFN
07 mai 2024	1 AFN = 6.0953 KZT	1 KZT = 0.1641 AFN
08 mai 2024	1 AFN = 6.0947 KZT	1 KZT = 0.1641 AFN
09 mai 2024	1 AFN = 6.0938 KZT	1 KZT = 0.1641 AFN
10 mai 2024	1 AFN = 6.093 KZT	1 KZT = 0.1641 AFN
11 mai 2024	1 AFN = 6.093 KZT	1 KZT = 0.1641 AFN
12 mai 2024	1 AFN = 6.093 KZT	1 KZT = 0.1641 AFN
13 mai 2024	1 AFN = 6.1072 KZT	1 KZT = 0.1637 AFN
14 mai 2024	1 AFN = 6.1025 KZT	1 KZT = 0.1639 AFN
15 mai 2024	1 AFN = 6.1135 KZT	1 KZT = 0.1636 AFN
16 mai 2024	1 AFN = 6.1726 KZT	1 KZT = 0.162 AFN
17 mai 2024	1 AFN = 6.188 KZT	1 KZT = 0.1616 AFN
18 mai 2024	1 AFN = 6.188 KZT	1 KZT = 0.1616 AFN
19 mai 2024	1 AFN = 6.188 KZT	1 KZT = 0.1616 AFN
20 mai 2024	1 AFN = 6.1713 KZT	1 KZT = 0.162 AFN
21 mai 2024	1 AFN = 6.1428 KZT	1 KZT = 0.1628 AFN
22 mai 2024	1 AFN = 6.1613 KZT	1 KZT = 0.1623 AFN
23 mai 2024	1 AFN = 6.1655 KZT	1 KZT = 0.1622 AFN
24 mai 2024	1 AFN = 6.1668 KZT	1 KZT = 0.1622 AFN
25 mai 2024	1 AFN = 6.1668 KZT	1 KZT = 0.1622 AFN
26 mai 2024	1 AFN = 6.1668 KZT	1 KZT = 0.1622 AFN
27 mai 2024	1 AFN = 6.1544 KZT	1 KZT = 0.1625 AFN
28 mai 2024	1 AFN = 6.1532 KZT	1 KZT = 0.1625 AFN
29 mai 2024	1 AFN = 6.1782 KZT	1 KZT = 0.1619 AFN
30 mai 2024	1 AFN = 6.2059 KZT	1 KZT = 0.1611 AFN
31 mai 2024	1 AFN = 6.226 KZT	1 KZT = 0.1606 AFN

Jun 2024

Data	AFN-KZT	KZT-AFN
01 iun. 2024	1 AFN = 6.2262 KZT	1 KZT = 0.1606 AFN
02 iun. 2024	1 AFN = 6.2262 KZT	1 KZT = 0.1606 AFN
03 iun. 2024	1 AFN = 6.3093 KZT	1 KZT = 0.1585 AFN
04 iun. 2024	1 AFN = 6.3405 KZT	1 KZT = 0.1577 AFN
05 iun. 2024	1 AFN = 6.364 KZT	1 KZT = 0.1571 AFN
06 iun. 2024	1 AFN = 6.3334 KZT	1 KZT = 0.1579 AFN
07 iun. 2024	1 AFN = 6.366 KZT	1 KZT = 0.1571 AFN
08 iun. 2024	1 AFN = 6.3655 KZT	1 KZT = 0.1571 AFN
09 iun. 2024	1 AFN = 6.3655 KZT	1 KZT = 0.1571 AFN
10 iun. 2024	1 AFN = 6.3811 KZT	1 KZT = 0.1567 AFN
11 iun. 2024	1 AFN = 6.3682 KZT	1 KZT = 0.157 AFN
12 iun. 2024	1 AFN = 6.3265 KZT	1 KZT = 0.1581 AFN
13 iun. 2024	1 AFN = 6.3552 KZT	1 KZT = 0.1574 AFN
14 iun. 2024	1 AFN = 6.3855 KZT	1 KZT = 0.1566 AFN
15 iun. 2024	1 AFN = 6.3857 KZT	1 KZT = 0.1566 AFN
16 iun. 2024	1 AFN = 6.3857 KZT	1 KZT = 0.1566 AFN
17 iun. 2024	1 AFN = 6.407 KZT	1 KZT = 0.1561 AFN
18 iun. 2024	1 AFN = 6.4945 KZT	1 KZT = 0.154 AFN
19 iun. 2024	1 AFN = 6.5055 KZT	1 KZT = 0.1537 AFN
20 iun. 2024	1 AFN = 6.5035 KZT	1 KZT = 0.1538 AFN
21 iun. 2024	1 AFN = 6.574 KZT	1 KZT = 0.1521 AFN
22 iun. 2024	1 AFN = 6.5741 KZT	1 KZT = 0.1521 AFN
23 iun. 2024	1 AFN = 6.5741 KZT	1 KZT = 0.1521 AFN
24 iun. 2024	1 AFN = 6.58 KZT	1 KZT = 0.152 AFN
25 iun. 2024	1 AFN = 6.6138 KZT	1 KZT = 0.1512 AFN
26 iun. 2024	1 AFN = 6.5785 KZT	1 KZT = 0.152 AFN
27 iun. 2024	1 AFN = 6.5699 KZT	1 KZT = 0.1522 AFN
28 iun. 2024	1 AFN = 6.6488 KZT	1 KZT = 0.1504 AFN
29 iun. 2024	1 AFN = 6.6488 KZT	1 KZT = 0.1504 AFN
30 iun. 2024	1 AFN = 6.6488 KZT	1 KZT = 0.1504 AFN

Jul 2024

Data	AFN-KZT	KZT-AFN
01 iul. 2024	1 AFN = 6.6739 KZT	1 KZT = 0.1498 AFN
02 iul. 2024	1 AFN = 6.653 KZT	1 KZT = 0.1503 AFN
03 iul. 2024	1 AFN = 6.6371 KZT	1 KZT = 0.1507 AFN
04 iul. 2024	1 AFN = 6.6884 KZT	1 KZT = 0.1495 AFN
05 iul. 2024	1 AFN = 6.732 KZT	1 KZT = 0.1485 AFN
06 iul. 2024	1 AFN = 6.732 KZT	1 KZT = 0.1485 AFN
07 iul. 2024	1 AFN = 6.732 KZT	1 KZT = 0.1485 AFN
08 iul. 2024	1 AFN = 6.7527 KZT	1 KZT = 0.1481 AFN
09 iul. 2024	1 AFN = 6.7528 KZT	1 KZT = 0.1481 AFN
10 iul. 2024	1 AFN = 6.7241 KZT	1 KZT = 0.1487 AFN
11 iul. 2024	1 AFN = 6.6796 KZT	1 KZT = 0.1497 AFN
12 iul. 2024	1 AFN = 6.6961 KZT	1 KZT = 0.1493 AFN
13 iul. 2024	1 AFN = 6.7058 KZT	1 KZT = 0.1491 AFN
14 iul. 2024	1 AFN = 6.6961 KZT	1 KZT = 0.1493 AFN
15 iul. 2024	1 AFN = 6.6792 KZT	1 KZT = 0.1497 AFN
16 iul. 2024	1 AFN = 6.7056 KZT	1 KZT = 0.1491 AFN
17 iul. 2024	1 AFN = 6.7087 KZT	1 KZT = 0.1491 AFN
18 iul. 2024	1 AFN = 6.7482 KZT	1 KZT = 0.1482 AFN
19 iul. 2024	1 AFN = 6.7398 KZT	1 KZT = 0.1484 AFN
20 iul. 2024	1 AFN = 6.7398 KZT	1 KZT = 0.1484 AFN
21 iul. 2024	1 AFN = 6.7398 KZT	1 KZT = 0.1484 AFN
22 iul. 2024	1 AFN = 6.6967 KZT	1 KZT = 0.1493 AFN
23 iul. 2024	1 AFN = 6.7033 KZT	1 KZT = 0.1492 AFN
24 iul. 2024	1 AFN = 6.6984 KZT	1 KZT = 0.1493 AFN
25 iul. 2024	1 AFN = 6.7056 KZT	1 KZT = 0.1491 AFN
26 iul. 2024	1 AFN = 6.6952 KZT	1 KZT = 0.1494 AFN
27 iul. 2024	1 AFN = 6.6952 KZT	1 KZT = 0.1494 AFN
28 iul. 2024	1 AFN = 6.6952 KZT	1 KZT = 0.1494 AFN
29 iul. 2024	1 AFN = 6.7085 KZT	1 KZT = 0.1491 AFN
30 iul. 2024	1 AFN = 6.6965 KZT	1 KZT = 0.1493 AFN
31 iul. 2024	1 AFN = 6.6925 KZT	1 KZT = 0.1494 AFN

Aug 2024

Data	AFN-KZT	KZT-AFN
01 aug. 2024	1 AFN = 6.6846 KZT	1 KZT = 0.1496 AFN
02 aug. 2024	1 AFN = 6.6886 KZT	1 KZT = 0.1495 AFN
03 aug. 2024	1 AFN = 6.6885 KZT	1 KZT = 0.1495 AFN
04 aug. 2024	1 AFN = 6.6885 KZT	1 KZT = 0.1495 AFN
05 aug. 2024	1 AFN = 6.7561 KZT	1 KZT = 0.148 AFN
06 aug. 2024	1 AFN = 6.7384 KZT	1 KZT = 0.1484 AFN
07 aug. 2024	1 AFN = 6.7312 KZT	1 KZT = 0.1486 AFN
08 aug. 2024	1 AFN = 6.7426 KZT	1 KZT = 0.1483 AFN
09 aug. 2024	1 AFN = 6.7572 KZT	1 KZT = 0.148 AFN
10 aug. 2024	1 AFN = 6.7419 KZT	1 KZT = 0.1483 AFN
11 aug. 2024	1 AFN = 6.7572 KZT	1 KZT = 0.148 AFN
12 aug. 2024	1 AFN = 6.777 KZT	1 KZT = 0.1476 AFN
13 aug. 2024	1 AFN = 6.7676 KZT	1 KZT = 0.1478 AFN
14 aug. 2024	1 AFN = 6.7669 KZT	1 KZT = 0.1478 AFN
15 aug. 2024	1 AFN = 6.7552 KZT	1 KZT = 0.148 AFN
16 aug. 2024	1 AFN = 6.7581 KZT	1 KZT = 0.148 AFN
17 aug. 2024	1 AFN = 6.7581 KZT	1 KZT = 0.148 AFN
18 aug. 2024	1 AFN = 6.7581 KZT	1 KZT = 0.148 AFN
19 aug. 2024	1 AFN = 6.7486 KZT	1 KZT = 0.1482 AFN
20 aug. 2024	1 AFN = 6.7188 KZT	1 KZT = 0.1488 AFN
21 aug. 2024	1 AFN = 6.7582 KZT	1 KZT = 0.148 AFN
22 aug. 2024	1 AFN = 6.7584 KZT	1 KZT = 0.148 AFN
23 aug. 2024	1 AFN = 6.824 KZT	1 KZT = 0.1465 AFN
24 aug. 2024	1 AFN = 6.8241 KZT	1 KZT = 0.1465 AFN
25 aug. 2024	1 AFN = 6.8241 KZT	1 KZT = 0.1465 AFN
26 aug. 2024	1 AFN = 6.8227 KZT	1 KZT = 0.1466 AFN
27 aug. 2024	1 AFN = 6.79 KZT	1 KZT = 0.1473 AFN
28 aug. 2024	1 AFN = 6.8008 KZT	1 KZT = 0.147 AFN
29 aug. 2024	1 AFN = 6.8128 KZT	1 KZT = 0.1468 AFN
30 aug. 2024	1 AFN = 6.8343 KZT	1 KZT = 0.1463 AFN
31 aug. 2024	1 AFN = 6.7842 KZT	1 KZT = 0.1474 AFN

Sep 2024

Data	AFN-KZT	KZT-AFN
01 sept. 2024	1 AFN = 6.8343 KZT	1 KZT = 0.1463 AFN
02 sept. 2024	1 AFN = 6.8491 KZT	1 KZT = 0.146 AFN
03 sept. 2024	1 AFN = 6.8593 KZT	1 KZT = 0.1458 AFN
04 sept. 2024	1 AFN = 6.8823 KZT	1 KZT = 0.1453 AFN
05 sept. 2024	1 AFN = 6.8679 KZT	1 KZT = 0.1456 AFN
06 sept. 2024	1 AFN = 6.826 KZT	1 KZT = 0.1465 AFN
07 sept. 2024	1 AFN = 6.826 KZT	1 KZT = 0.1465 AFN
08 sept. 2024	1 AFN = 6.826 KZT	1 KZT = 0.1465 AFN
09 sept. 2024	1 AFN = 6.8165 KZT	1 KZT = 0.1467 AFN
10 sept. 2024	1 AFN = 6.8106 KZT	1 KZT = 0.1468 AFN
11 sept. 2024	1 AFN = 6.8454 KZT	1 KZT = 0.1461 AFN
12 sept. 2024	1 AFN = 6.8797 KZT	1 KZT = 0.1454 AFN
13 sept. 2024	1 AFN = 6.9055 KZT	1 KZT = 0.1448 AFN
14 sept. 2024	1 AFN = 6.9055 KZT	1 KZT = 0.1448 AFN
15 sept. 2024	1 AFN = 6.9055 KZT	1 KZT = 0.1448 AFN
16 sept. 2024	1 AFN = 6.9202 KZT	1 KZT = 0.1445 AFN
17 sept. 2024	1 AFN = 6.9143 KZT	1 KZT = 0.1446 AFN
18 sept. 2024	1 AFN = 6.8922 KZT	1 KZT = 0.1451 AFN
19 sept. 2024	1 AFN = 6.9123 KZT	1 KZT = 0.1447 AFN
20 sept. 2024	1 AFN = 6.9518 KZT	1 KZT = 0.1438 AFN
21 sept. 2024	1 AFN = 6.9518 KZT	1 KZT = 0.1438 AFN
22 sept. 2024	1 AFN = 6.9518 KZT	1 KZT = 0.1438 AFN
23 sept. 2024	1 AFN = 6.9712 KZT	1 KZT = 0.1434 AFN
24 sept. 2024	1 AFN = 7.0058 KZT	1 KZT = 0.1427 AFN
25 sept. 2024	1 AFN = 6.9869 KZT	1 KZT = 0.1431 AFN
26 sept. 2024	1 AFN = 6.9981 KZT	1 KZT = 0.1429 AFN
27 sept. 2024	1 AFN = 6.9958 KZT	1 KZT = 0.1429 AFN
28 sept. 2024	1 AFN = 7.0528 KZT	1 KZT = 0.1418 AFN
29 sept. 2024	1 AFN = 7.0528 KZT	1 KZT = 0.1418 AFN
30 sept. 2024	1 AFN = 7.0177 KZT	1 KZT = 0.1425 AFN

Oct 2024

Data	AFN-KZT	KZT-AFN
01 oct. 2024	1 AFN = 7.0221 KZT	1 KZT = 0.1424 AFN
02 oct. 2024	1 AFN = 7.0471 KZT	1 KZT = 0.1419 AFN
03 oct. 2024	1 AFN = 7.0237 KZT	1 KZT = 0.1424 AFN
04 oct. 2024	1 AFN = 7.0484 KZT	1 KZT = 0.1419 AFN
05 oct. 2024	1 AFN = 7.0484 KZT	1 KZT = 0.1419 AFN
06 oct. 2024	1 AFN = 7.0484 KZT	1 KZT = 0.1419 AFN
07 oct. 2024	1 AFN = 7.0778 KZT	1 KZT = 0.1413 AFN
08 oct. 2024	1 AFN = 7.1768 KZT	1 KZT = 0.1393 AFN
09 oct. 2024	1 AFN = 7.2692 KZT	1 KZT = 0.1376 AFN
10 oct. 2024	1 AFN = 7.3499 KZT	1 KZT = 0.1361 AFN
11 oct. 2024	1 AFN = 7.1568 KZT	1 KZT = 0.1397 AFN
12 oct. 2024	1 AFN = 7.1571 KZT	1 KZT = 0.1397 AFN
13 oct. 2024	1 AFN = 7.1703 KZT	1 KZT = 0.1395 AFN
14 oct. 2024	1 AFN = 7.173 KZT	1 KZT = 0.1394 AFN
15 oct. 2024	1 AFN = 7.3262 KZT	1 KZT = 0.1365 AFN
16 oct. 2024	1 AFN = 7.3339 KZT	1 KZT = 0.1364 AFN
17 oct. 2024	1 AFN = 7.4082 KZT	1 KZT = 0.135 AFN
18 oct. 2024	1 AFN = 7.3428 KZT	1 KZT = 0.1362 AFN
19 oct. 2024	1 AFN = 7.3428 KZT	1 KZT = 0.1362 AFN
20 oct. 2024	1 AFN = 7.3428 KZT	1 KZT = 0.1362 AFN
21 oct. 2024	1 AFN = 7.33 KZT	1 KZT = 0.1364 AFN
22 oct. 2024	1 AFN = 7.311 KZT	1 KZT = 0.1368 AFN
23 oct. 2024	1 AFN = 7.2639 KZT	1 KZT = 0.1377 AFN
24 oct. 2024	1 AFN = 7.334 KZT	1 KZT = 0.1364 AFN
25 oct. 2024	1 AFN = 7.3088 KZT	1 KZT = 0.1368 AFN
26 oct. 2024	1 AFN = 7.3087 KZT	1 KZT = 0.1368 AFN
27 oct. 2024	1 AFN = 7.3087 KZT	1 KZT = 0.1368 AFN
28 oct. 2024	1 AFN = 7.3736 KZT	1 KZT = 0.1356 AFN
29 oct. 2024	1 AFN = 7.2599 KZT	1 KZT = 0.1377 AFN
30 oct. 2024	1 AFN = 7.2798 KZT	1 KZT = 0.1374 AFN
31 oct. 2024	1 AFN = 7.2819 KZT	1 KZT = 0.1373 AFN

Nov 2024

Data	AFN-KZT	KZT-AFN
01 nov. 2024	1 AFN = 7.3078 KZT	1 KZT = 0.1368 AFN
02 nov. 2024	1 AFN = 7.3005 KZT	1 KZT = 0.137 AFN
03 nov. 2024	1 AFN = 7.3079 KZT	1 KZT = 0.1368 AFN
04 nov. 2024	1 AFN = 7.3019 KZT	1 KZT = 0.137 AFN
05 nov. 2024	1 AFN = 7.1723 KZT	1 KZT = 0.1394 AFN
06 nov. 2024	1 AFN = 7.2294 KZT	1 KZT = 0.1383 AFN
07 nov. 2024	1 AFN = 7.1969 KZT	1 KZT = 0.1389 AFN
08 nov. 2024	1 AFN = 7.2431 KZT	1 KZT = 0.1381 AFN
09 nov. 2024	1 AFN = 7.2431 KZT	1 KZT = 0.1381 AFN
10 nov. 2024	1 AFN = 7.2431 KZT	1 KZT = 0.1381 AFN
11 nov. 2024	1 AFN = 7.2907 KZT	1 KZT = 0.1372 AFN
12 nov. 2024	1 AFN = 7.3089 KZT	1 KZT = 0.1368 AFN
13 nov. 2024	1 AFN = 7.2587 KZT	1 KZT = 0.1378 AFN
14 nov. 2024	1 AFN = 7.2957 KZT	1 KZT = 0.1371 AFN
15 nov. 2024	1 AFN = 7.3016 KZT	1 KZT = 0.137 AFN
16 nov. 2024	1 AFN = 7.3016 KZT	1 KZT = 0.137 AFN
17 nov. 2024	1 AFN = 7.3016 KZT	1 KZT = 0.137 AFN
18 nov. 2024	1 AFN = 7.3313 KZT	1 KZT = 0.1364 AFN
19 nov. 2024	1 AFN = 7.2694 KZT	1 KZT = 0.1376 AFN
20 nov. 2024	1 AFN = 7.2699 KZT	1 KZT = 0.1376 AFN
21 nov. 2024	1 AFN = 7.2659 KZT	1 KZT = 0.1376 AFN
22 nov. 2024	1 AFN = 7.3288 KZT	1 KZT = 0.1364 AFN
23 nov. 2024	1 AFN = 7.3287 KZT	1 KZT = 0.1364 AFN
24 nov. 2024	1 AFN = 7.3287 KZT	1 KZT = 0.1364 AFN
25 nov. 2024	1 AFN = 7.329 KZT	1 KZT = 0.1364 AFN
26 nov. 2024	1 AFN = 7.316 KZT	1 KZT = 0.1367 AFN
27 nov. 2024	1 AFN = 7.3907 KZT	1 KZT = 0.1353 AFN
28 nov. 2024	1 AFN = 7.5309 KZT	1 KZT = 0.1328 AFN
29 nov. 2024	1 AFN = 7.5994 KZT	1 KZT = 0.1316 AFN
30 nov. 2024	1 AFN = 7.5981 KZT	1 KZT = 0.1316 AFN

Dec 2024

Data	AFN-KZT	KZT-AFN
01 dec. 2024	1 AFN = 7.5981 KZT	1 KZT = 0.1316 AFN
02 dec. 2024	1 AFN = 7.723 KZT	1 KZT = 0.1295 AFN
03 dec. 2024	1 AFN = 7.6941 KZT	1 KZT = 0.13 AFN
04 dec. 2024	1 AFN = 7.7234 KZT	1 KZT = 0.1295 AFN
05 dec. 2024	1 AFN = 7.5761 KZT	1 KZT = 0.132 AFN
06 dec. 2024	1 AFN = 7.3829 KZT	1 KZT = 0.1354 AFN
07 dec. 2024	1 AFN = 7.3829 KZT	1 KZT = 0.1354 AFN
08 dec. 2024	1 AFN = 7.3829 KZT	1 KZT = 0.1354 AFN
09 dec. 2024	1 AFN = 7.3827 KZT	1 KZT = 0.1355 AFN
10 dec. 2024	1 AFN = 7.4273 KZT	1 KZT = 0.1346 AFN
11 dec. 2024	1 AFN = 7.5405 KZT	1 KZT = 0.1326 AFN
12 dec. 2024	1 AFN = 7.5039 KZT	1 KZT = 0.1333 AFN
13 dec. 2024	1 AFN = 7.4888 KZT	1 KZT = 0.1335 AFN
14 dec. 2024	1 AFN = 7.4888 KZT	1 KZT = 0.1335 AFN
15 dec. 2024	1 AFN = 7.4888 KZT	1 KZT = 0.1335 AFN
16 dec. 2024	1 AFN = 7.501 KZT	1 KZT = 0.1333 AFN
17 dec. 2024	1 AFN = 7.4616 KZT	1 KZT = 0.134 AFN
18 dec. 2024	1 AFN = 7.4527 KZT	1 KZT = 0.1342 AFN
19 dec. 2024	1 AFN = 7.4779 KZT	1 KZT = 0.1337 AFN
20 dec. 2024	1 AFN = 7.4812 KZT	1 KZT = 0.1337 AFN
21 dec. 2024	1 AFN = 7.4812 KZT	1 KZT = 0.1337 AFN
22 dec. 2024	1 AFN = 7.4812 KZT	1 KZT = 0.1337 AFN
23 dec. 2024	1 AFN = 7.4472 KZT	1 KZT = 0.1343 AFN
24 dec. 2024	1 AFN = 7.3748 KZT	1 KZT = 0.1356 AFN
25 dec. 2024	1 AFN = 7.3748 KZT	1 KZT = 0.1356 AFN
26 dec. 2024	1 AFN = 7.3748 KZT	1 KZT = 0.1356 AFN
27 dec. 2024	1 AFN = 7.4353 KZT	1 KZT = 0.1345 AFN
28 dec. 2024	1 AFN = 7.4353 KZT	1 KZT = 0.1345 AFN
29 dec. 2024	1 AFN = 7.4353 KZT	1 KZT = 0.1345 AFN
30 dec. 2024	1 AFN = 7.4698 KZT	1 KZT = 0.1339 AFN
31 dec. 2024	1 AFN = 7.4507 KZT	1 KZT = 0.1342 AFN

Info schimb valutar AFN-KZT si KZT-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri