> Schimb Valutar 2026 - AFN-KYD si KYD-AFN

Schimb Valutar 2026 - AFN-KYD si KYD-AFN

Schimb valutar AFN-KYD si KYD-AFN

Verificati aici ratele de schimb pentru AFN-KYD si KYD-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,013 KYD

1 KYD = 76,9512 AFN

1An 2Ani 3Ani

AFN in KYDKYD in AFN

Jan 2026

Data	AFN-KYD	KYD-AFN
01 ian. 2026	1 AFN = 0.0126 KYD	1 KYD = 79.2646 AFN
02 ian. 2026	1 AFN = 0.0126 KYD	1 KYD = 79.2998 AFN
03 ian. 2026	1 AFN = 0.0126 KYD	1 KYD = 79.2997 AFN
04 ian. 2026	1 AFN = 0.0126 KYD	1 KYD = 79.2997 AFN
05 ian. 2026	1 AFN = 0.0126 KYD	1 KYD = 79.2197 AFN
06 ian. 2026	1 AFN = 0.0126 KYD	1 KYD = 79.4136 AFN
07 ian. 2026	1 AFN = 0.0126 KYD	1 KYD = 79.4428 AFN
08 ian. 2026	1 AFN = 0.0127 KYD	1 KYD = 78.5625 AFN
09 ian. 2026	1 AFN = 0.0126 KYD	1 KYD = 79.1841 AFN
10 ian. 2026	1 AFN = 0.0128 KYD	1 KYD = 77.9847 AFN
11 ian. 2026	1 AFN = 0.0128 KYD	1 KYD = 77.9368 AFN
12 ian. 2026	1 AFN = 0.0128 KYD	1 KYD = 78.0299 AFN
13 ian. 2026	1 AFN = 0.0126 KYD	1 KYD = 79.1888 AFN
14 ian. 2026	1 AFN = 0.0127 KYD	1 KYD = 78.5934 AFN
15 ian. 2026	1 AFN = 0.0128 KYD	1 KYD = 78.0195 AFN
16 ian. 2026	1 AFN = 0.0127 KYD	1 KYD = 78.6209 AFN
17 ian. 2026	1 AFN = 0.0127 KYD	1 KYD = 78.5094 AFN
18 ian. 2026	1 AFN = 0.0127 KYD	1 KYD = 78.5094 AFN
19 ian. 2026	1 AFN = 0.0127 KYD	1 KYD = 78.6323 AFN
20 ian. 2026	1 AFN = 0.0127 KYD	1 KYD = 78.6291 AFN
21 ian. 2026	1 AFN = 0.0127 KYD	1 KYD = 78.6374 AFN
22 ian. 2026	1 AFN = 0.0127 KYD	1 KYD = 78.6164 AFN
23 ian. 2026	1 AFN = 0.0127 KYD	1 KYD = 78.6065 AFN
24 ian. 2026	1 AFN = 0.0126 KYD	1 KYD = 79.2081 AFN
25 ian. 2026	1 AFN = 0.0126 KYD	1 KYD = 79.2081 AFN
26 ian. 2026	1 AFN = 0.0127 KYD	1 KYD = 78.5909 AFN
27 ian. 2026	1 AFN = 0.0126 KYD	1 KYD = 79.2984 AFN
28 ian. 2026	1 AFN = 0.0128 KYD	1 KYD = 78.0336 AFN
29 ian. 2026	1 AFN = 0.0128 KYD	1 KYD = 77.952 AFN
30 ian. 2026	1 AFN = 0.0126 KYD	1 KYD = 79.199 AFN
31 ian. 2026	1 AFN = 0.0129 KYD	1 KYD = 77.3976 AFN

Feb 2026

Data	AFN-KYD	KYD-AFN
01 feb. 2026	1 AFN = 0.0129 KYD	1 KYD = 77.3797 AFN
02 feb. 2026	1 AFN = 0.0128 KYD	1 KYD = 77.9171 AFN
03 feb. 2026	1 AFN = 0.0126 KYD	1 KYD = 79.2341 AFN
04 feb. 2026	1 AFN = 0.0128 KYD	1 KYD = 78.0396 AFN
05 feb. 2026	1 AFN = 0.0126 KYD	1 KYD = 79.1746 AFN
06 feb. 2026	1 AFN = 0.0127 KYD	1 KYD = 78.595 AFN
07 feb. 2026	1 AFN = 0.0128 KYD	1 KYD = 78.2287 AFN
08 feb. 2026	1 AFN = 0.0128 KYD	1 KYD = 78.2287 AFN
09 feb. 2026	1 AFN = 0.0128 KYD	1 KYD = 78.049 AFN
10 feb. 2026	1 AFN = 0.0127 KYD	1 KYD = 78.6185 AFN
11 feb. 2026	1 AFN = 0.0127 KYD	1 KYD = 78.5749 AFN
12 feb. 2026	1 AFN = 0.0129 KYD	1 KYD = 77.3738 AFN
13 feb. 2026	1 AFN = 0.0129 KYD	1 KYD = 77.3901 AFN
14 feb. 2026	1 AFN = 0.0131 KYD	1 KYD = 76.2812 AFN
15 feb. 2026	1 AFN = 0.0131 KYD	1 KYD = 76.2812 AFN
16 feb. 2026	1 AFN = 0.0131 KYD	1 KYD = 76.1763 AFN
17 feb. 2026	1 AFN = 0.0131 KYD	1 KYD = 76.1967 AFN
18 feb. 2026	1 AFN = 0.0133 KYD	1 KYD = 75.028 AFN
19 feb. 2026	1 AFN = 0.0134 KYD	1 KYD = 74.3627 AFN
20 feb. 2026	1 AFN = 0.0132 KYD	1 KYD = 75.5904 AFN
21 feb. 2026	1 AFN = 0.0132 KYD	1 KYD = 75.7694 AFN
22 feb. 2026	1 AFN = 0.0132 KYD	1 KYD = 75.7694 AFN
23 feb. 2026	1 AFN = 0.0132 KYD	1 KYD = 75.6938 AFN
24 feb. 2026	1 AFN = 0.0132 KYD	1 KYD = 75.5681 AFN
25 feb. 2026	1 AFN = 0.0132 KYD	1 KYD = 75.6485 AFN
26 feb. 2026	1 AFN = 0.0132 KYD	1 KYD = 75.6054 AFN
27 feb. 2026	1 AFN = 0.0133 KYD	1 KYD = 75.0368 AFN
28 feb. 2026	1 AFN = 0.0133 KYD	1 KYD = 75.1236 AFN

Mar 2026

Data	AFN-KYD	KYD-AFN
01 mar. 2026	1 AFN = 0.0133 KYD	1 KYD = 75.1236 AFN
02 mar. 2026	1 AFN = 0.0133 KYD	1 KYD = 74.9205 AFN
03 mar. 2026	1 AFN = 0.0132 KYD	1 KYD = 75.6261 AFN
04 mar. 2026	1 AFN = 0.0132 KYD	1 KYD = 75.666 AFN
05 mar. 2026	1 AFN = 0.0132 KYD	1 KYD = 75.6097 AFN
06 mar. 2026	1 AFN = 0.0132 KYD	1 KYD = 75.5885 AFN
07 mar. 2026	1 AFN = 0.0131 KYD	1 KYD = 76.6088 AFN
08 mar. 2026	1 AFN = 0.0131 KYD	1 KYD = 76.6088 AFN
09 mar. 2026	1 AFN = 0.0131 KYD	1 KYD = 76.1931 AFN
10 mar. 2026	1 AFN = 0.0132 KYD	1 KYD = 75.5358 AFN
11 mar. 2026	1 AFN = 0.0131 KYD	1 KYD = 76.2153 AFN
12 mar. 2026	1 AFN = 0.0133 KYD	1 KYD = 74.9209 AFN
13 mar. 2026	1 AFN = 0.0133 KYD	1 KYD = 74.9676 AFN
14 mar. 2026	1 AFN = 0.0132 KYD	1 KYD = 75.6077 AFN
15 mar. 2026	1 AFN = 0.0132 KYD	1 KYD = 75.6077 AFN
16 mar. 2026	1 AFN = 0.0132 KYD	1 KYD = 75.6184 AFN
17 mar. 2026	1 AFN = 0.0132 KYD	1 KYD = 75.6624 AFN
18 mar. 2026	1 AFN = 0.0132 KYD	1 KYD = 75.4946 AFN
19 mar. 2026	1 AFN = 0.013 KYD	1 KYD = 76.7614 AFN
20 mar. 2026	1 AFN = 0.0132 KYD	1 KYD = 75.6188 AFN
21 mar. 2026	1 AFN = 0.0132 KYD	1 KYD = 75.7304 AFN
22 mar. 2026	1 AFN = 0.0132 KYD	1 KYD = 75.7304 AFN
23 mar. 2026	1 AFN = 0.0132 KYD	1 KYD = 75.7095 AFN
24 mar. 2026	1 AFN = 0.0133 KYD	1 KYD = 74.9911 AFN
25 mar. 2026	1 AFN = 0.0133 KYD	1 KYD = 74.9522 AFN
26 mar. 2026	1 AFN = 0.0131 KYD	1 KYD = 76.2488 AFN
27 mar. 2026	1 AFN = 0.0132 KYD	1 KYD = 75.5898 AFN
28 mar. 2026	1 AFN = 0.0131 KYD	1 KYD = 76.1945 AFN
29 mar. 2026	1 AFN = 0.0131 KYD	1 KYD = 76.4531 AFN
30 mar. 2026	1 AFN = 0.0131 KYD	1 KYD = 76.2127 AFN
31 mar. 2026	1 AFN = 0.0132 KYD	1 KYD = 75.6388 AFN

Apr 2026

Data	AFN-KYD	KYD-AFN
01 apr. 2026	1 AFN = 0.013 KYD	1 KYD = 76.8098 AFN
02 apr. 2026	1 AFN = 0.0132 KYD	1 KYD = 75.5849 AFN
03 apr. 2026	1 AFN = 0.0131 KYD	1 KYD = 76.3679 AFN
04 apr. 2026	1 AFN = 0.0127 KYD	1 KYD = 78.7778 AFN
05 apr. 2026	1 AFN = 0.0127 KYD	1 KYD = 78.7778 AFN
06 apr. 2026	1 AFN = 0.0127 KYD	1 KYD = 78.7796 AFN
07 apr. 2026	1 AFN = 0.0128 KYD	1 KYD = 77.9823 AFN
08 apr. 2026	1 AFN = 0.013 KYD	1 KYD = 76.8511 AFN
09 apr. 2026	1 AFN = 0.013 KYD	1 KYD = 76.8495 AFN
10 apr. 2026	1 AFN = 0.013 KYD	1 KYD = 76.8347 AFN
11 apr. 2026	1 AFN = 0.0129 KYD	1 KYD = 77.5191 AFN
12 apr. 2026	1 AFN = 0.0129 KYD	1 KYD = 77.5191 AFN
13 apr. 2026	1 AFN = 0.0129 KYD	1 KYD = 77.4335 AFN
14 apr. 2026	1 AFN = 0.013 KYD	1 KYD = 76.8192 AFN
15 apr. 2026	1 AFN = 0.013 KYD	1 KYD = 76.8038 AFN
16 apr. 2026	1 AFN = 0.013 KYD	1 KYD = 76.8371 AFN
17 apr. 2026	1 AFN = 0.0129 KYD	1 KYD = 77.4081 AFN
18 apr. 2026	1 AFN = 0.0129 KYD	1 KYD = 77.2716 AFN
19 apr. 2026	1 AFN = 0.0129 KYD	1 KYD = 77.2716 AFN
20 apr. 2026	1 AFN = 0.0129 KYD	1 KYD = 77.4149 AFN
21 apr. 2026	1 AFN = 0.013 KYD	1 KYD = 76.8013 AFN
22 apr. 2026	1 AFN = 0.0132 KYD	1 KYD = 75.5628 AFN
23 apr. 2026	1 AFN = 0.0132 KYD	1 KYD = 75.9395 AFN
24 apr. 2026	1 AFN = 0.0132 KYD	1 KYD = 75.6148 AFN
25 apr. 2026	1 AFN = 0.0134 KYD	1 KYD = 74.5206 AFN
26 apr. 2026	1 AFN = 0.0134 KYD	1 KYD = 74.5206 AFN
27 apr. 2026	1 AFN = 0.0134 KYD	1 KYD = 74.3664 AFN
28 apr. 2026	1 AFN = 0.0134 KYD	1 KYD = 74.4121 AFN
29 apr. 2026	1 AFN = 0.0132 KYD	1 KYD = 75.5744 AFN
30 apr. 2026	1 AFN = 0.0132 KYD	1 KYD = 75.5809 AFN

May 2026

Data	AFN-KYD	KYD-AFN
01 mai 2026	1 AFN = 0.0131 KYD	1 KYD = 76.1805 AFN
02 mai 2026	1 AFN = 0.013 KYD	1 KYD = 76.7811 AFN
03 mai 2026	1 AFN = 0.013 KYD	1 KYD = 76.7811 AFN
04 mai 2026	1 AFN = 0.013 KYD	1 KYD = 76.776 AFN
05 mai 2026	1 AFN = 0.0131 KYD	1 KYD = 76.1723 AFN
06 mai 2026	1 AFN = 0.0131 KYD	1 KYD = 76.178 AFN
07 mai 2026	1 AFN = 0.013 KYD	1 KYD = 76.7754 AFN
08 mai 2026	1 AFN = 0.0129 KYD	1 KYD = 77.3956 AFN
09 mai 2026	1 AFN = 0.013 KYD	1 KYD = 77.0009 AFN
10 mai 2026	1 AFN = 0.013 KYD	1 KYD = 77.0009 AFN
11 mai 2026	1 AFN = 0.013 KYD	1 KYD = 76.8213 AFN
12 mai 2026	1 AFN = 0.0131 KYD	1 KYD = 76.1867 AFN

Info schimb valutar AFN-KYD si KYD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri