currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AFN-KYD si KYD-AFN

Schimb Valutar 2025 - AFN-KYD si KYD-AFN

Schimb valutar AFN-KYD si KYD-AFN

Verificati aici ratele de schimb pentru AFN-KYD si KYD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AFN = 0,0114 KYD
1 KYD = 87,4975 AFN
AFN in KYDKYD in AFN
0,0116 Data: 4.6 0,0116 Data: 4.5 0,0116 Data: 4.4 0,0116 Data: 4.3 0,0116 Data: 4.2 0,0116 Data: 4.1 0,0117 Data: 3.31 0,0117 Data: 3.30 0,0118 Data: 3.29 0,0117 Data: 3.28 0,0117 Data: 3.27 0,0117 Data: 3.26 0,0118 Data: 3.25 0,0116 Data: 3.24 0,0116 Data: 3.23 0,0118 Data: 3.22 0,0118 Data: 3.21 0,0117 Data: 3.20 0,0117 Data: 3.19 0,0118 Data: 3.18 0,0118 Data: 3.17 0,0116 Data: 3.16 0,0118 Data: 3.15 0,0118 Data: 3.14 0,0117 Data: 3.13 0,0118 Data: 3.12 0,0116 Data: 3.11 0,0113 Data: 3.10 0,0115 Data: 3.9 0,0114 Data: 3.8 0,0115 Data: 3.7 0,0114 Data: 3.6 0,0114 Data: 3.5 0,0114 Data: 3.4 0,0112 Data: 3.3 0,0111 Data: 3.2 0,0113 Data: 3.1 0,0112 Data: 2.28 0,0113 Data: 2.27 0,0113 Data: 2.26 0,0113 Data: 2.25 0,0113 Data: 2.24 0,0113 Data: 2.23 0,0113 Data: 2.22 0,0113 Data: 2.21 0,0112 Data: 2.20 0,0113 Data: 2.19 0,0113 Data: 2.18 0,0114 Data: 2.17 0,0114 Data: 2.16 0,0114 Data: 2.15 0,0114 Data: 2.14 0,0113 Data: 2.13 0,0113 Data: 2.12 0,0113 Data: 2.11 0,0112 Data: 2.10 0,0112 Data: 2.9 0,0112 Data: 2.8 0,0112 Data: 2.7 0,0113 Data: 2.6 0,0112 Data: 2.5 0,0112 Data: 2.4 0,0110 Data: 2.3 0,0110 Data: 2.2 0,0110 Data: 2.1 0,0110 Data: 1.31 0,0107 Data: 1.30 0,0106 Data: 1.29 0,0106 Data: 1.28 0,0110 Data: 1.27 0,0110 Data: 1.26 0,0110 Data: 1.25 0,0110 Data: 1.24 0,0111 Data: 1.23 0,0112 Data: 1.22 0,0112 Data: 1.21 0,0114 Data: 1.20 0,0114 Data: 1.19 0,0114 Data: 1.18 0,0114 Data: 1.17 0,0113 Data: 1.16 0,0113 Data: 1.15 0,0115 Data: 1.14 0,0115 Data: 1.13 0,0117 Data: 1.12 0,0117 Data: 1.11 0,0117 Data: 1.10 0,0117 Data: 1.9 0,0117 Data: 1.8 0,0117 Data: 1.7 0,0118 Data: 1.6 0,0118 Data: 1.5 0,0118 Data: 1.4 0,0118 Data: 1.3 0,0118 Data: 1.2 0,0119 Data: 1.1 0,0116 Data: 4.6 0,0116 Data: 4.5 0,0116 Data: 4.4 0,0116 Data: 4.3 0,0116 Data: 4.2 0,0116 Data: 4.1 0,0117 Data: 3.31 0,0117 Data: 3.30 0,0118 Data: 3.29 0,0117 Data: 3.28 0,0117 Data: 3.27 0,0117 Data: 3.26 0,0118 Data: 3.25 0,0116 Data: 3.24 0,0116 Data: 3.23 0,0118 Data: 3.22 0,0118 Data: 3.21 0,0117 Data: 3.20 0,0117 Data: 3.19 0,0118 Data: 3.18 0,0118 Data: 3.17 0,0116 Data: 3.16 0,0118 Data: 3.15 0,0118 Data: 3.14 0,0117 Data: 3.13 0,0118 Data: 3.12 0,0116 Data: 3.11 0,0113 Data: 3.10 0,0115 Data: 3.9 0,0114 Data: 3.8 0,0115 Data: 3.7 0,0114 Data: 3.6 0,0114 Data: 3.5 0,0114 Data: 3.4 0,0112 Data: 3.3 0,0111 Data: 3.2 0,0113 Data: 3.1 0,0112 Data: 2.28 0,0113 Data: 2.27 0,0113 Data: 2.26 0,0113 Data: 2.25 0,0113 Data: 2.24 0,0113 Data: 2.23 0,0113 Data: 2.22 0,0113 Data: 2.21 0,0112 Data: 2.20 0,0113 Data: 2.19 0,0113 Data: 2.18 0,0114 Data: 2.17 0,0114 Data: 2.16 0,0114 Data: 2.15 0,0114 Data: 2.14 0,0113 Data: 2.13 0,0113 Data: 2.12 0,0113 Data: 2.11 0,0112 Data: 2.10 0,0112 Data: 2.9 0,0112 Data: 2.8 0,0112 Data: 2.7 0,0113 Data: 2.6 0,0112 Data: 2.5 0,0112 Data: 2.4 0,0110 Data: 2.3 0,0110 Data: 2.2 0,0110 Data: 2.1 0,0110 Data: 1.31 0,0107 Data: 1.30 0,0106 Data: 1.29 0,0106 Data: 1.28 0,0110 Data: 1.27 0,0110 Data: 1.26 0,0110 Data: 1.25 0,0110 Data: 1.24 0,0111 Data: 1.23 0,0112 Data: 1.22 0,0112 Data: 1.21 0,0114 Data: 1.20 0,0114 Data: 1.19 0,0114 Data: 1.18 0,0114 Data: 1.17 0,0113 Data: 1.16 0,0113 Data: 1.15 0,0115 Data: 1.14 0,0115 Data: 1.13 0,0117 Data: 1.12 0,0117 Data: 1.11 0,0117 Data: 1.10 0,0117 Data: 1.9 0,0117 Data: 1.8 0,0117 Data: 1.7 0,0118 Data: 1.6 0,0118 Data: 1.5 0,0118 Data: 1.4 0,0118 Data: 1.3 0,0118 Data: 1.2 0,0119 Data: 1.1

Jan 2025

DataAFN-KYDKYD-AFN
01 ian. 2025 1 AFN = 0.0119 KYD 1 KYD = 84.2988 AFN
02 ian. 2025 1 AFN = 0.0118 KYD 1 KYD = 84.5404 AFN
03 ian. 2025 1 AFN = 0.0118 KYD 1 KYD = 84.5939 AFN
04 ian. 2025 1 AFN = 0.0118 KYD 1 KYD = 84.5938 AFN
05 ian. 2025 1 AFN = 0.0118 KYD 1 KYD = 84.5938 AFN
06 ian. 2025 1 AFN = 0.0118 KYD 1 KYD = 84.5826 AFN
07 ian. 2025 1 AFN = 0.0117 KYD 1 KYD = 85.1924 AFN
08 ian. 2025 1 AFN = 0.0117 KYD 1 KYD = 85.391 AFN
09 ian. 2025 1 AFN = 0.0117 KYD 1 KYD = 85.3323 AFN
10 ian. 2025 1 AFN = 0.0117 KYD 1 KYD = 85.3224 AFN
11 ian. 2025 1 AFN = 0.0117 KYD 1 KYD = 85.3232 AFN
12 ian. 2025 1 AFN = 0.0117 KYD 1 KYD = 85.3232 AFN
13 ian. 2025 1 AFN = 0.0115 KYD 1 KYD = 86.7697 AFN
14 ian. 2025 1 AFN = 0.0115 KYD 1 KYD = 86.7733 AFN
15 ian. 2025 1 AFN = 0.0113 KYD 1 KYD = 88.4565 AFN
16 ian. 2025 1 AFN = 0.0113 KYD 1 KYD = 88.1399 AFN
17 ian. 2025 1 AFN = 0.0114 KYD 1 KYD = 88.0298 AFN
18 ian. 2025 1 AFN = 0.0114 KYD 1 KYD = 88.0298 AFN
19 ian. 2025 1 AFN = 0.0114 KYD 1 KYD = 88.0298 AFN
20 ian. 2025 1 AFN = 0.0114 KYD 1 KYD = 88.0298 AFN
21 ian. 2025 1 AFN = 0.0112 KYD 1 KYD = 89.2443 AFN
22 ian. 2025 1 AFN = 0.0112 KYD 1 KYD = 89.2426 AFN
23 ian. 2025 1 AFN = 0.0111 KYD 1 KYD = 90.0231 AFN
24 ian. 2025 1 AFN = 0.011 KYD 1 KYD = 90.8575 AFN
25 ian. 2025 1 AFN = 0.011 KYD 1 KYD = 90.857 AFN
26 ian. 2025 1 AFN = 0.011 KYD 1 KYD = 90.857 AFN
27 ian. 2025 1 AFN = 0.011 KYD 1 KYD = 90.8691 AFN
28 ian. 2025 1 AFN = 0.0106 KYD 1 KYD = 94.3818 AFN
29 ian. 2025 1 AFN = 0.0106 KYD 1 KYD = 94.3927 AFN
30 ian. 2025 1 AFN = 0.0107 KYD 1 KYD = 93.3909 AFN
31 ian. 2025 1 AFN = 0.011 KYD 1 KYD = 90.6339 AFN

Feb 2025

DataAFN-KYDKYD-AFN
01 feb. 2025 1 AFN = 0.011 KYD 1 KYD = 90.6339 AFN
02 feb. 2025 1 AFN = 0.011 KYD 1 KYD = 90.6326 AFN
03 feb. 2025 1 AFN = 0.011 KYD 1 KYD = 90.6363 AFN
04 feb. 2025 1 AFN = 0.0112 KYD 1 KYD = 89.5955 AFN
05 feb. 2025 1 AFN = 0.0112 KYD 1 KYD = 89.2982 AFN
06 feb. 2025 1 AFN = 0.0113 KYD 1 KYD = 88.813 AFN
07 feb. 2025 1 AFN = 0.0112 KYD 1 KYD = 88.9141 AFN
08 feb. 2025 1 AFN = 0.0112 KYD 1 KYD = 88.9158 AFN
09 feb. 2025 1 AFN = 0.0112 KYD 1 KYD = 88.9158 AFN
10 feb. 2025 1 AFN = 0.0112 KYD 1 KYD = 88.9225 AFN
11 feb. 2025 1 AFN = 0.0113 KYD 1 KYD = 88.374 AFN
12 feb. 2025 1 AFN = 0.0113 KYD 1 KYD = 88.2489 AFN
13 feb. 2025 1 AFN = 0.0113 KYD 1 KYD = 88.2553 AFN
14 feb. 2025 1 AFN = 0.0114 KYD 1 KYD = 87.9972 AFN
15 feb. 2025 1 AFN = 0.0114 KYD 1 KYD = 87.9973 AFN
16 feb. 2025 1 AFN = 0.0114 KYD 1 KYD = 87.9973 AFN
17 feb. 2025 1 AFN = 0.0114 KYD 1 KYD = 87.9908 AFN
18 feb. 2025 1 AFN = 0.0113 KYD 1 KYD = 88.4093 AFN
19 feb. 2025 1 AFN = 0.0113 KYD 1 KYD = 88.4425 AFN
20 feb. 2025 1 AFN = 0.0112 KYD 1 KYD = 89.1021 AFN
21 feb. 2025 1 AFN = 0.0113 KYD 1 KYD = 88.7475 AFN
22 feb. 2025 1 AFN = 0.0113 KYD 1 KYD = 88.745 AFN
23 feb. 2025 1 AFN = 0.0113 KYD 1 KYD = 88.745 AFN
24 feb. 2025 1 AFN = 0.0113 KYD 1 KYD = 88.7411 AFN
25 feb. 2025 1 AFN = 0.0113 KYD 1 KYD = 88.3329 AFN
26 feb. 2025 1 AFN = 0.0113 KYD 1 KYD = 88.8719 AFN
27 feb. 2025 1 AFN = 0.0113 KYD 1 KYD = 88.1545 AFN
28 feb. 2025 1 AFN = 0.0112 KYD 1 KYD = 88.9702 AFN

Mar 2025

DataAFN-KYDKYD-AFN
01 mar. 2025 1 AFN = 0.0113 KYD 1 KYD = 88.2518 AFN
02 mar. 2025 1 AFN = 0.0111 KYD 1 KYD = 89.9398 AFN
03 mar. 2025 1 AFN = 0.0112 KYD 1 KYD = 89.6561 AFN
04 mar. 2025 1 AFN = 0.0114 KYD 1 KYD = 87.7092 AFN
05 mar. 2025 1 AFN = 0.0114 KYD 1 KYD = 87.741 AFN
06 mar. 2025 1 AFN = 0.0114 KYD 1 KYD = 87.5045 AFN
07 mar. 2025 1 AFN = 0.0115 KYD 1 KYD = 86.7272 AFN
08 mar. 2025 1 AFN = 0.0114 KYD 1 KYD = 87.5007 AFN
09 mar. 2025 1 AFN = 0.0115 KYD 1 KYD = 86.7271 AFN
10 mar. 2025 1 AFN = 0.0113 KYD 1 KYD = 88.1727 AFN
11 mar. 2025 1 AFN = 0.0116 KYD 1 KYD = 86.4623 AFN
12 mar. 2025 1 AFN = 0.0118 KYD 1 KYD = 84.9485 AFN
13 mar. 2025 1 AFN = 0.0117 KYD 1 KYD = 85.1663 AFN
14 mar. 2025 1 AFN = 0.0118 KYD 1 KYD = 84.8401 AFN
15 mar. 2025 1 AFN = 0.0118 KYD 1 KYD = 84.7153 AFN
16 mar. 2025 1 AFN = 0.0116 KYD 1 KYD = 85.8923 AFN
17 mar. 2025 1 AFN = 0.0118 KYD 1 KYD = 84.7209 AFN
18 mar. 2025 1 AFN = 0.0118 KYD 1 KYD = 84.8808 AFN
19 mar. 2025 1 AFN = 0.0117 KYD 1 KYD = 85.2427 AFN
20 mar. 2025 1 AFN = 0.0117 KYD 1 KYD = 85.5787 AFN
21 mar. 2025 1 AFN = 0.0118 KYD 1 KYD = 84.9337 AFN
22 mar. 2025 1 AFN = 0.0118 KYD 1 KYD = 84.7506 AFN
23 mar. 2025 1 AFN = 0.0116 KYD 1 KYD = 85.923 AFN
24 mar. 2025 1 AFN = 0.0116 KYD 1 KYD = 86.197 AFN
25 mar. 2025 1 AFN = 0.0118 KYD 1 KYD = 84.8859 AFN
26 mar. 2025 1 AFN = 0.0117 KYD 1 KYD = 85.5229 AFN
27 mar. 2025 1 AFN = 0.0117 KYD 1 KYD = 85.1597 AFN
28 mar. 2025 1 AFN = 0.0117 KYD 1 KYD = 85.151 AFN
29 mar. 2025 1 AFN = 0.0118 KYD 1 KYD = 84.4242 AFN
30 mar. 2025 1 AFN = 0.0117 KYD 1 KYD = 85.6201 AFN
31 mar. 2025 1 AFN = 0.0117 KYD 1 KYD = 85.1487 AFN

Apr 2025

DataAFN-KYDKYD-AFN
01 apr. 2025 1 AFN = 0.0116 KYD 1 KYD = 86.3658 AFN
02 apr. 2025 1 AFN = 0.0116 KYD 1 KYD = 85.916 AFN
03 apr. 2025 1 AFN = 0.0116 KYD 1 KYD = 86.0995 AFN
04 apr. 2025 1 AFN = 0.0116 KYD 1 KYD = 85.9217 AFN
05 apr. 2025 1 AFN = 0.0116 KYD 1 KYD = 85.9226 AFN
06 apr. 2025 1 AFN = 0.0116 KYD 1 KYD = 85.9226 AFN

Info schimb valutar AFN-KYD si KYD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Insulele Cayman, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats