> Schimb Valutar 2026 - AFN-KWD si KWD-AFN

Schimb Valutar 2026 - AFN-KWD si KWD-AFN

Schimb valutar AFN-KWD si KWD-AFN

Verificati aici ratele de schimb pentru AFN-KWD si KWD-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,0048 KWD

1 KWD = 208,4485 AFN

1An 2Ani 3Ani

AFN in KWDKWD in AFN

Jan 2026

Data	AFN-KWD	KWD-AFN
01 ian. 2026	1 AFN = 0.0047 KWD	1 KWD = 214.8465 AFN
02 ian. 2026	1 AFN = 0.0047 KWD	1 KWD = 214.905 AFN
03 ian. 2026	1 AFN = 0.0047 KWD	1 KWD = 214.8672 AFN
04 ian. 2026	1 AFN = 0.0047 KWD	1 KWD = 214.8672 AFN
05 ian. 2026	1 AFN = 0.0047 KWD	1 KWD = 214.8299 AFN
06 ian. 2026	1 AFN = 0.0046 KWD	1 KWD = 215.2647 AFN
07 ian. 2026	1 AFN = 0.0046 KWD	1 KWD = 215.4716 AFN
08 ian. 2026	1 AFN = 0.0047 KWD	1 KWD = 213.1027 AFN
09 ian. 2026	1 AFN = 0.0047 KWD	1 KWD = 214.5716 AFN
10 ian. 2026	1 AFN = 0.0047 KWD	1 KWD = 211.3901 AFN
11 ian. 2026	1 AFN = 0.0047 KWD	1 KWD = 211.3901 AFN
12 ian. 2026	1 AFN = 0.0047 KWD	1 KWD = 211.2862 AFN
13 ian. 2026	1 AFN = 0.0047 KWD	1 KWD = 214.3608 AFN
14 ian. 2026	1 AFN = 0.0047 KWD	1 KWD = 212.6859 AFN
15 ian. 2026	1 AFN = 0.0047 KWD	1 KWD = 210.9783 AFN
16 ian. 2026	1 AFN = 0.0047 KWD	1 KWD = 212.6589 AFN
17 ian. 2026	1 AFN = 0.0047 KWD	1 KWD = 212.6888 AFN
18 ian. 2026	1 AFN = 0.0047 KWD	1 KWD = 212.6888 AFN
19 ian. 2026	1 AFN = 0.0047 KWD	1 KWD = 212.6448 AFN
20 ian. 2026	1 AFN = 0.0047 KWD	1 KWD = 212.9574 AFN
21 ian. 2026	1 AFN = 0.0047 KWD	1 KWD = 213.1683 AFN
22 ian. 2026	1 AFN = 0.0047 KWD	1 KWD = 213.066 AFN
23 ian. 2026	1 AFN = 0.0047 KWD	1 KWD = 213.2622 AFN
24 ian. 2026	1 AFN = 0.0047 KWD	1 KWD = 213.7832 AFN
25 ian. 2026	1 AFN = 0.0047 KWD	1 KWD = 213.7832 AFN
26 ian. 2026	1 AFN = 0.0047 KWD	1 KWD = 213.4627 AFN
27 ian. 2026	1 AFN = 0.0046 KWD	1 KWD = 215.3058 AFN
28 ian. 2026	1 AFN = 0.0047 KWD	1 KWD = 212.1147 AFN
29 ian. 2026	1 AFN = 0.0047 KWD	1 KWD = 211.9759 AFN
30 ian. 2026	1 AFN = 0.0046 KWD	1 KWD = 215.1719 AFN
31 ian. 2026	1 AFN = 0.0047 KWD	1 KWD = 211.7827 AFN

Feb 2026

Data	AFN-KWD	KWD-AFN
01 feb. 2026	1 AFN = 0.0047 KWD	1 KWD = 211.7827 AFN
02 feb. 2026	1 AFN = 0.0047 KWD	1 KWD = 211.6512 AFN
03 feb. 2026	1 AFN = 0.0047 KWD	1 KWD = 214.7125 AFN
04 feb. 2026	1 AFN = 0.0047 KWD	1 KWD = 211.4784 AFN
05 feb. 2026	1 AFN = 0.0047 KWD	1 KWD = 214.7174 AFN
06 feb. 2026	1 AFN = 0.0047 KWD	1 KWD = 213.1041 AFN
07 feb. 2026	1 AFN = 0.0047 KWD	1 KWD = 211.5827 AFN
08 feb. 2026	1 AFN = 0.0047 KWD	1 KWD = 211.5827 AFN
09 feb. 2026	1 AFN = 0.0047 KWD	1 KWD = 211.5687 AFN
10 feb. 2026	1 AFN = 0.0047 KWD	1 KWD = 213.3091 AFN
11 feb. 2026	1 AFN = 0.0047 KWD	1 KWD = 213.4234 AFN
12 feb. 2026	1 AFN = 0.0048 KWD	1 KWD = 210.3464 AFN
13 feb. 2026	1 AFN = 0.0048 KWD	1 KWD = 210.2836 AFN
14 feb. 2026	1 AFN = 0.0048 KWD	1 KWD = 207.1161 AFN
15 feb. 2026	1 AFN = 0.0048 KWD	1 KWD = 207.1161 AFN
16 feb. 2026	1 AFN = 0.0048 KWD	1 KWD = 207.0942 AFN
17 feb. 2026	1 AFN = 0.0048 KWD	1 KWD = 207.2356 AFN
18 feb. 2026	1 AFN = 0.0049 KWD	1 KWD = 203.9269 AFN
19 feb. 2026	1 AFN = 0.0049 KWD	1 KWD = 202.0989 AFN
20 feb. 2026	1 AFN = 0.0049 KWD	1 KWD = 205.2856 AFN
21 feb. 2026	1 AFN = 0.0049 KWD	1 KWD = 205.4402 AFN
22 feb. 2026	1 AFN = 0.0049 KWD	1 KWD = 205.4402 AFN
23 feb. 2026	1 AFN = 0.0049 KWD	1 KWD = 205.3597 AFN
24 feb. 2026	1 AFN = 0.0049 KWD	1 KWD = 205.3248 AFN
25 feb. 2026	1 AFN = 0.0049 KWD	1 KWD = 205.3857 AFN
26 feb. 2026	1 AFN = 0.0049 KWD	1 KWD = 205.5405 AFN
27 feb. 2026	1 AFN = 0.0049 KWD	1 KWD = 203.8728 AFN
28 feb. 2026	1 AFN = 0.0049 KWD	1 KWD = 203.901 AFN

Mar 2026

Data	AFN-KWD	KWD-AFN
01 mar. 2026	1 AFN = 0.0049 KWD	1 KWD = 203.901 AFN
02 mar. 2026	1 AFN = 0.0049 KWD	1 KWD = 203.4777 AFN
03 mar. 2026	1 AFN = 0.0049 KWD	1 KWD = 204.9476 AFN
04 mar. 2026	1 AFN = 0.0049 KWD	1 KWD = 204.8061 AFN
05 mar. 2026	1 AFN = 0.0049 KWD	1 KWD = 204.8651 AFN
06 mar. 2026	1 AFN = 0.0049 KWD	1 KWD = 204.7197 AFN
07 mar. 2026	1 AFN = 0.0048 KWD	1 KWD = 206.5144 AFN
08 mar. 2026	1 AFN = 0.0048 KWD	1 KWD = 206.5144 AFN
09 mar. 2026	1 AFN = 0.0048 KWD	1 KWD = 206.1995 AFN
10 mar. 2026	1 AFN = 0.0049 KWD	1 KWD = 205.4655 AFN
11 mar. 2026	1 AFN = 0.0048 KWD	1 KWD = 207.0238 AFN
12 mar. 2026	1 AFN = 0.0049 KWD	1 KWD = 203.7291 AFN
13 mar. 2026	1 AFN = 0.0049 KWD	1 KWD = 203.4944 AFN
14 mar. 2026	1 AFN = 0.0049 KWD	1 KWD = 204.9254 AFN
15 mar. 2026	1 AFN = 0.0049 KWD	1 KWD = 204.9254 AFN
16 mar. 2026	1 AFN = 0.0049 KWD	1 KWD = 205.4073 AFN
17 mar. 2026	1 AFN = 0.0049 KWD	1 KWD = 205.4081 AFN
18 mar. 2026	1 AFN = 0.0049 KWD	1 KWD = 205.44 AFN
19 mar. 2026	1 AFN = 0.0048 KWD	1 KWD = 208.7612 AFN
20 mar. 2026	1 AFN = 0.0049 KWD	1 KWD = 205.6144 AFN
21 mar. 2026	1 AFN = 0.0049 KWD	1 KWD = 205.5004 AFN
22 mar. 2026	1 AFN = 0.0049 KWD	1 KWD = 205.5004 AFN
23 mar. 2026	1 AFN = 0.0049 KWD	1 KWD = 205.5134 AFN
24 mar. 2026	1 AFN = 0.0049 KWD	1 KWD = 204.029 AFN
25 mar. 2026	1 AFN = 0.0049 KWD	1 KWD = 203.9732 AFN
26 mar. 2026	1 AFN = 0.0048 KWD	1 KWD = 206.5807 AFN
27 mar. 2026	1 AFN = 0.0049 KWD	1 KWD = 204.5919 AFN
28 mar. 2026	1 AFN = 0.0048 KWD	1 KWD = 206.2418 AFN
29 mar. 2026	1 AFN = 0.0048 KWD	1 KWD = 206.2418 AFN
30 mar. 2026	1 AFN = 0.0049 KWD	1 KWD = 205.4938 AFN
31 mar. 2026	1 AFN = 0.0049 KWD	1 KWD = 203.5089 AFN

Apr 2026

Data	AFN-KWD	KWD-AFN
01 apr. 2026	1 AFN = 0.0048 KWD	1 KWD = 207.0197 AFN
02 apr. 2026	1 AFN = 0.0049 KWD	1 KWD = 203.6449 AFN
03 apr. 2026	1 AFN = 0.0049 KWD	1 KWD = 205.2763 AFN
04 apr. 2026	1 AFN = 0.0047 KWD	1 KWD = 211.754 AFN
05 apr. 2026	1 AFN = 0.0047 KWD	1 KWD = 211.754 AFN
06 apr. 2026	1 AFN = 0.0047 KWD	1 KWD = 211.7582 AFN
07 apr. 2026	1 AFN = 0.0048 KWD	1 KWD = 209.8452 AFN
08 apr. 2026	1 AFN = 0.0048 KWD	1 KWD = 207.0334 AFN
09 apr. 2026	1 AFN = 0.0048 KWD	1 KWD = 207.1079 AFN
10 apr. 2026	1 AFN = 0.0048 KWD	1 KWD = 207.2473 AFN
11 apr. 2026	1 AFN = 0.0048 KWD	1 KWD = 208.9599 AFN
12 apr. 2026	1 AFN = 0.0048 KWD	1 KWD = 208.9599 AFN
13 apr. 2026	1 AFN = 0.0048 KWD	1 KWD = 208.7422 AFN
14 apr. 2026	1 AFN = 0.0048 KWD	1 KWD = 207.1061 AFN
15 apr. 2026	1 AFN = 0.0048 KWD	1 KWD = 207.1654 AFN
16 apr. 2026	1 AFN = 0.0048 KWD	1 KWD = 207.4814 AFN
17 apr. 2026	1 AFN = 0.0048 KWD	1 KWD = 209.1451 AFN
18 apr. 2026	1 AFN = 0.0048 KWD	1 KWD = 209.184 AFN
19 apr. 2026	1 AFN = 0.0048 KWD	1 KWD = 209.184 AFN
20 apr. 2026	1 AFN = 0.0048 KWD	1 KWD = 209.1625 AFN
21 apr. 2026	1 AFN = 0.0048 KWD	1 KWD = 207.826 AFN
22 apr. 2026	1 AFN = 0.0049 KWD	1 KWD = 204.4195 AFN
23 apr. 2026	1 AFN = 0.0049 KWD	1 KWD = 206.1595 AFN
24 apr. 2026	1 AFN = 0.0049 KWD	1 KWD = 204.6919 AFN
25 apr. 2026	1 AFN = 0.005 KWD	1 KWD = 201.4564 AFN
26 apr. 2026	1 AFN = 0.005 KWD	1 KWD = 201.4564 AFN
27 apr. 2026	1 AFN = 0.005 KWD	1 KWD = 201.4555 AFN
28 apr. 2026	1 AFN = 0.005 KWD	1 KWD = 201.4036 AFN
29 apr. 2026	1 AFN = 0.0049 KWD	1 KWD = 204.6648 AFN
30 apr. 2026	1 AFN = 0.0049 KWD	1 KWD = 204.8127 AFN

May 2026

Data	AFN-KWD	KWD-AFN
01 mai 2026	1 AFN = 0.0048 KWD	1 KWD = 206.6446 AFN
02 mai 2026	1 AFN = 0.0048 KWD	1 KWD = 208.2732 AFN
03 mai 2026	1 AFN = 0.0048 KWD	1 KWD = 208.2732 AFN
04 mai 2026	1 AFN = 0.0048 KWD	1 KWD = 207.7313 AFN
05 mai 2026	1 AFN = 0.0049 KWD	1 KWD = 206.0793 AFN
06 mai 2026	1 AFN = 0.0048 KWD	1 KWD = 206.2595 AFN
07 mai 2026	1 AFN = 0.0048 KWD	1 KWD = 207.9627 AFN
08 mai 2026	1 AFN = 0.0048 KWD	1 KWD = 209.6613 AFN
09 mai 2026	1 AFN = 0.0048 KWD	1 KWD = 208.0227 AFN
10 mai 2026	1 AFN = 0.0048 KWD	1 KWD = 208.0227 AFN
11 mai 2026	1 AFN = 0.0048 KWD	1 KWD = 207.8725 AFN
12 mai 2026	1 AFN = 0.0048 KWD	1 KWD = 206.2045 AFN

Info schimb valutar AFN-KWD si KWD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri