> Schimb Valutar 2025 - AFN-KWD si KWD-AFN

Schimb Valutar 2025 - AFN-KWD si KWD-AFN

Schimb valutar AFN-KWD si KWD-AFN

Verificati aici ratele de schimb pentru AFN-KWD si KWD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0042 KWD

1 KWD = 236,0345 AFN

1An 2Ani 3Ani

AFN in KWDKWD in AFN

Jan 2025

Data	AFN-KWD	KWD-AFN
01 ian. 2025	1 AFN = 0.0044 KWD	1 KWD = 227.9341 AFN
02 ian. 2025	1 AFN = 0.0044 KWD	1 KWD = 228.4336 AFN
03 ian. 2025	1 AFN = 0.0044 KWD	1 KWD = 228.5605 AFN
04 ian. 2025	1 AFN = 0.0044 KWD	1 KWD = 228.1225 AFN
05 ian. 2025	1 AFN = 0.0044 KWD	1 KWD = 228.1225 AFN
06 ian. 2025	1 AFN = 0.0044 KWD	1 KWD = 228.8419 AFN
07 ian. 2025	1 AFN = 0.0043 KWD	1 KWD = 230.466 AFN
08 ian. 2025	1 AFN = 0.0043 KWD	1 KWD = 231.0307 AFN
09 ian. 2025	1 AFN = 0.0043 KWD	1 KWD = 230.6187 AFN
10 ian. 2025	1 AFN = 0.0043 KWD	1 KWD = 230.5686 AFN
11 ian. 2025	1 AFN = 0.0043 KWD	1 KWD = 231.4979 AFN
12 ian. 2025	1 AFN = 0.0043 KWD	1 KWD = 231.4979 AFN
13 ian. 2025	1 AFN = 0.0043 KWD	1 KWD = 235.2511 AFN
14 ian. 2025	1 AFN = 0.0043 KWD	1 KWD = 234.5539 AFN
15 ian. 2025	1 AFN = 0.0042 KWD	1 KWD = 238.8668 AFN
16 ian. 2025	1 AFN = 0.0042 KWD	1 KWD = 238.2277 AFN
17 ian. 2025	1 AFN = 0.0042 KWD	1 KWD = 237.8674 AFN
18 ian. 2025	1 AFN = 0.0042 KWD	1 KWD = 237.738 AFN
19 ian. 2025	1 AFN = 0.0042 KWD	1 KWD = 237.738 AFN
20 ian. 2025	1 AFN = 0.0042 KWD	1 KWD = 238.1263 AFN
21 ian. 2025	1 AFN = 0.0041 KWD	1 KWD = 241.1804 AFN
22 ian. 2025	1 AFN = 0.0042 KWD	1 KWD = 240.0158 AFN
23 ian. 2025	1 AFN = 0.0041 KWD	1 KWD = 243.5318 AFN
24 ian. 2025	1 AFN = 0.0041 KWD	1 KWD = 245.8474 AFN
25 ian. 2025	1 AFN = 0.0041 KWD	1 KWD = 245.3319 AFN
26 ian. 2025	1 AFN = 0.0041 KWD	1 KWD = 245.3319 AFN
27 ian. 2025	1 AFN = 0.0041 KWD	1 KWD = 245.8455 AFN
28 ian. 2025	1 AFN = 0.0039 KWD	1 KWD = 255.3237 AFN
29 ian. 2025	1 AFN = 0.0039 KWD	1 KWD = 255.2206 AFN
30 ian. 2025	1 AFN = 0.004 KWD	1 KWD = 252.2154 AFN
31 ian. 2025	1 AFN = 0.0041 KWD	1 KWD = 244.7844 AFN

Feb 2025

Data	AFN-KWD	KWD-AFN
01 feb. 2025	1 AFN = 0.0041 KWD	1 KWD = 244.7608 AFN
02 feb. 2025	1 AFN = 0.0041 KWD	1 KWD = 245.1647 AFN
03 feb. 2025	1 AFN = 0.0041 KWD	1 KWD = 244.573 AFN
04 feb. 2025	1 AFN = 0.0041 KWD	1 KWD = 241.8369 AFN
05 feb. 2025	1 AFN = 0.0041 KWD	1 KWD = 241.3357 AFN
06 feb. 2025	1 AFN = 0.0042 KWD	1 KWD = 239.9198 AFN
07 feb. 2025	1 AFN = 0.0042 KWD	1 KWD = 240.3226 AFN
08 feb. 2025	1 AFN = 0.0041 KWD	1 KWD = 241.2184 AFN
09 feb. 2025	1 AFN = 0.0041 KWD	1 KWD = 241.2184 AFN
10 feb. 2025	1 AFN = 0.0042 KWD	1 KWD = 240.167 AFN
11 feb. 2025	1 AFN = 0.0042 KWD	1 KWD = 238.3758 AFN
12 feb. 2025	1 AFN = 0.0042 KWD	1 KWD = 238.169 AFN
13 feb. 2025	1 AFN = 0.0042 KWD	1 KWD = 237.5411 AFN
14 feb. 2025	1 AFN = 0.0042 KWD	1 KWD = 237.8771 AFN
15 feb. 2025	1 AFN = 0.0042 KWD	1 KWD = 237.14 AFN
16 feb. 2025	1 AFN = 0.0042 KWD	1 KWD = 237.14 AFN
17 feb. 2025	1 AFN = 0.0042 KWD	1 KWD = 237.728 AFN
18 feb. 2025	1 AFN = 0.0042 KWD	1 KWD = 238.811 AFN
19 feb. 2025	1 AFN = 0.0042 KWD	1 KWD = 238.5227 AFN
20 feb. 2025	1 AFN = 0.0042 KWD	1 KWD = 238.6245 AFN
21 feb. 2025	1 AFN = 0.0042 KWD	1 KWD = 239.7534 AFN
22 feb. 2025	1 AFN = 0.0042 KWD	1 KWD = 239.7078 AFN
23 feb. 2025	1 AFN = 0.0042 KWD	1 KWD = 239.7078 AFN
24 feb. 2025	1 AFN = 0.0042 KWD	1 KWD = 239.6609 AFN
25 feb. 2025	1 AFN = 0.0042 KWD	1 KWD = 238.4538 AFN
26 feb. 2025	1 AFN = 0.0042 KWD	1 KWD = 238.0832 AFN
27 feb. 2025	1 AFN = 0.0042 KWD	1 KWD = 238.05 AFN
28 feb. 2025	1 AFN = 0.0042 KWD	1 KWD = 238.3641 AFN

Mar 2025

Data	AFN-KWD	KWD-AFN
01 mar. 2025	1 AFN = 0.0042 KWD	1 KWD = 238.1049 AFN
02 mar. 2025	1 AFN = 0.0042 KWD	1 KWD = 238.2912 AFN
03 mar. 2025	1 AFN = 0.0042 KWD	1 KWD = 237.807 AFN
04 mar. 2025	1 AFN = 0.0042 KWD	1 KWD = 236.93 AFN
05 mar. 2025	1 AFN = 0.0042 KWD	1 KWD = 236.7076 AFN
06 mar. 2025	1 AFN = 0.0042 KWD	1 KWD = 236.6578 AFN
07 mar. 2025	1 AFN = 0.0043 KWD	1 KWD = 234.6633 AFN
08 mar. 2025	1 AFN = 0.0043 KWD	1 KWD = 234.9385 AFN
09 mar. 2025	1 AFN = 0.0043 KWD	1 KWD = 234.8576 AFN
10 mar. 2025	1 AFN = 0.0043 KWD	1 KWD = 234.2906 AFN
11 mar. 2025	1 AFN = 0.0043 KWD	1 KWD = 231.6831 AFN
12 mar. 2025	1 AFN = 0.0043 KWD	1 KWD = 229.9436 AFN
13 mar. 2025	1 AFN = 0.0043 KWD	1 KWD = 230.3515 AFN
14 mar. 2025	1 AFN = 0.0044 KWD	1 KWD = 228.9311 AFN
15 mar. 2025	1 AFN = 0.0044 KWD	1 KWD = 228.6247 AFN
16 mar. 2025	1 AFN = 0.0044 KWD	1 KWD = 228.0851 AFN
17 mar. 2025	1 AFN = 0.0044 KWD	1 KWD = 229.3097 AFN
18 mar. 2025	1 AFN = 0.0044 KWD	1 KWD = 229.2466 AFN
19 mar. 2025	1 AFN = 0.0043 KWD	1 KWD = 230.159 AFN
20 mar. 2025	1 AFN = 0.0043 KWD	1 KWD = 230.769 AFN
21 mar. 2025	1 AFN = 0.0044 KWD	1 KWD = 229.2029 AFN
22 mar. 2025	1 AFN = 0.0044 KWD	1 KWD = 228.6609 AFN
23 mar. 2025	1 AFN = 0.0044 KWD	1 KWD = 228.6472 AFN
24 mar. 2025	1 AFN = 0.0044 KWD	1 KWD = 228.7256 AFN
25 mar. 2025	1 AFN = 0.0044 KWD	1 KWD = 228.8405 AFN
26 mar. 2025	1 AFN = 0.0043 KWD	1 KWD = 231.3048 AFN
27 mar. 2025	1 AFN = 0.0043 KWD	1 KWD = 230.0457 AFN
28 mar. 2025	1 AFN = 0.0043 KWD	1 KWD = 230.1464 AFN
29 mar. 2025	1 AFN = 0.0044 KWD	1 KWD = 227.7361 AFN
30 mar. 2025	1 AFN = 0.0044 KWD	1 KWD = 226.9584 AFN
31 mar. 2025	1 AFN = 0.0043 KWD	1 KWD = 230.2194 AFN

Apr 2025

Data	AFN-KWD	KWD-AFN
01 apr. 2025	1 AFN = 0.0043 KWD	1 KWD = 232.9939 AFN
02 apr. 2025	1 AFN = 0.0043 KWD	1 KWD = 232.1796 AFN
03 apr. 2025	1 AFN = 0.0043 KWD	1 KWD = 232.2205 AFN
04 apr. 2025	1 AFN = 0.0043 KWD	1 KWD = 232.29 AFN
05 apr. 2025	1 AFN = 0.0043 KWD	1 KWD = 231.7282 AFN

Info schimb valutar AFN-KWD si KWD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri