> Schimb Valutar 2026 - AFN-KRW si KRW-AFN

Schimb Valutar 2026 - AFN-KRW si KRW-AFN

Schimb valutar AFN-KRW si KRW-AFN

Verificati aici ratele de schimb pentru AFN-KRW si KRW-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 22,9298 KRW

1 KRW = 0,0436 AFN

1An 2Ani 3Ani

AFN in KRWKRW in AFN

Jan 2026

Data	AFN-KRW	KRW-AFN
01 ian. 2026	1 AFN = 21.8533 KRW	1 KRW = 0.0458 AFN
02 ian. 2026	1 AFN = 21.8827 KRW	1 KRW = 0.0457 AFN
03 ian. 2026	1 AFN = 21.8448 KRW	1 KRW = 0.0458 AFN
04 ian. 2026	1 AFN = 21.8462 KRW	1 KRW = 0.0458 AFN
05 ian. 2026	1 AFN = 21.9293 KRW	1 KRW = 0.0456 AFN
06 ian. 2026	1 AFN = 21.8902 KRW	1 KRW = 0.0457 AFN
07 ian. 2026	1 AFN = 21.8547 KRW	1 KRW = 0.0458 AFN
08 ian. 2026	1 AFN = 22.1554 KRW	1 KRW = 0.0451 AFN
09 ian. 2026	1 AFN = 22.1158 KRW	1 KRW = 0.0452 AFN
10 ian. 2026	1 AFN = 22.4203 KRW	1 KRW = 0.0446 AFN
11 ian. 2026	1 AFN = 22.4203 KRW	1 KRW = 0.0446 AFN
12 ian. 2026	1 AFN = 22.5484 KRW	1 KRW = 0.0443 AFN
13 ian. 2026	1 AFN = 22.3228 KRW	1 KRW = 0.0448 AFN
14 ian. 2026	1 AFN = 22.5153 KRW	1 KRW = 0.0444 AFN
15 ian. 2026	1 AFN = 22.5781 KRW	1 KRW = 0.0443 AFN
16 ian. 2026	1 AFN = 22.4858 KRW	1 KRW = 0.0445 AFN
17 ian. 2026	1 AFN = 22.496 KRW	1 KRW = 0.0445 AFN
18 ian. 2026	1 AFN = 22.4959 KRW	1 KRW = 0.0445 AFN
19 ian. 2026	1 AFN = 22.4889 KRW	1 KRW = 0.0445 AFN
20 ian. 2026	1 AFN = 22.5475 KRW	1 KRW = 0.0444 AFN
21 ian. 2026	1 AFN = 22.3654 KRW	1 KRW = 0.0447 AFN
22 ian. 2026	1 AFN = 22.4138 KRW	1 KRW = 0.0446 AFN
23 ian. 2026	1 AFN = 22.4101 KRW	1 KRW = 0.0446 AFN
24 ian. 2026	1 AFN = 22.0805 KRW	1 KRW = 0.0453 AFN
25 ian. 2026	1 AFN = 22.0797 KRW	1 KRW = 0.0453 AFN
26 ian. 2026	1 AFN = 22.0749 KRW	1 KRW = 0.0453 AFN
27 ian. 2026	1 AFN = 21.8358 KRW	1 KRW = 0.0458 AFN
28 ian. 2026	1 AFN = 21.9839 KRW	1 KRW = 0.0455 AFN
29 ian. 2026	1 AFN = 22.065 KRW	1 KRW = 0.0453 AFN
30 ian. 2026	1 AFN = 21.8571 KRW	1 KRW = 0.0458 AFN
31 ian. 2026	1 AFN = 22.3197 KRW	1 KRW = 0.0448 AFN

Feb 2026

Data	AFN-KRW	KRW-AFN
01 feb. 2026	1 AFN = 22.3199 KRW	1 KRW = 0.0448 AFN
02 feb. 2026	1 AFN = 22.3219 KRW	1 KRW = 0.0448 AFN
03 feb. 2026	1 AFN = 21.9647 KRW	1 KRW = 0.0455 AFN
04 feb. 2026	1 AFN = 22.3957 KRW	1 KRW = 0.0447 AFN
05 feb. 2026	1 AFN = 22.2031 KRW	1 KRW = 0.045 AFN
06 feb. 2026	1 AFN = 22.401 KRW	1 KRW = 0.0446 AFN
07 feb. 2026	1 AFN = 22.5199 KRW	1 KRW = 0.0444 AFN
08 feb. 2026	1 AFN = 22.5199 KRW	1 KRW = 0.0444 AFN
09 feb. 2026	1 AFN = 22.5148 KRW	1 KRW = 0.0444 AFN
10 feb. 2026	1 AFN = 22.3208 KRW	1 KRW = 0.0448 AFN
11 feb. 2026	1 AFN = 22.1639 KRW	1 KRW = 0.0451 AFN
12 feb. 2026	1 AFN = 22.3014 KRW	1 KRW = 0.0448 AFN
13 feb. 2026	1 AFN = 22.4295 KRW	1 KRW = 0.0446 AFN
14 feb. 2026	1 AFN = 22.6893 KRW	1 KRW = 0.0441 AFN
15 feb. 2026	1 AFN = 22.6893 KRW	1 KRW = 0.0441 AFN
16 feb. 2026	1 AFN = 22.7036 KRW	1 KRW = 0.044 AFN
17 feb. 2026	1 AFN = 22.7303 KRW	1 KRW = 0.044 AFN
18 feb. 2026	1 AFN = 23.1346 KRW	1 KRW = 0.0432 AFN
19 feb. 2026	1 AFN = 23.3717 KRW	1 KRW = 0.0428 AFN
20 feb. 2026	1 AFN = 22.9988 KRW	1 KRW = 0.0435 AFN
21 feb. 2026	1 AFN = 22.9553 KRW	1 KRW = 0.0436 AFN
22 feb. 2026	1 AFN = 22.9403 KRW	1 KRW = 0.0436 AFN
23 feb. 2026	1 AFN = 22.9213 KRW	1 KRW = 0.0436 AFN
24 feb. 2026	1 AFN = 22.9116 KRW	1 KRW = 0.0436 AFN
25 feb. 2026	1 AFN = 22.686 KRW	1 KRW = 0.0441 AFN
26 feb. 2026	1 AFN = 22.6261 KRW	1 KRW = 0.0442 AFN
27 feb. 2026	1 AFN = 23.0674 KRW	1 KRW = 0.0434 AFN
28 feb. 2026	1 AFN = 23.0385 KRW	1 KRW = 0.0434 AFN

Mar 2026

Data	AFN-KRW	KRW-AFN
01 mar. 2026	1 AFN = 23.0385 KRW	1 KRW = 0.0434 AFN
02 mar. 2026	1 AFN = 23.4315 KRW	1 KRW = 0.0427 AFN
03 mar. 2026	1 AFN = 23.4381 KRW	1 KRW = 0.0427 AFN
04 mar. 2026	1 AFN = 23.2679 KRW	1 KRW = 0.043 AFN
05 mar. 2026	1 AFN = 23.4246 KRW	1 KRW = 0.0427 AFN
06 mar. 2026	1 AFN = 23.59 KRW	1 KRW = 0.0424 AFN
07 mar. 2026	1 AFN = 23.3376 KRW	1 KRW = 0.0428 AFN
08 mar. 2026	1 AFN = 23.3889 KRW	1 KRW = 0.0428 AFN
09 mar. 2026	1 AFN = 23.364 KRW	1 KRW = 0.0428 AFN
10 mar. 2026	1 AFN = 23.3585 KRW	1 KRW = 0.0428 AFN
11 mar. 2026	1 AFN = 23.246 KRW	1 KRW = 0.043 AFN
12 mar. 2026	1 AFN = 23.7007 KRW	1 KRW = 0.0422 AFN
13 mar. 2026	1 AFN = 23.9025 KRW	1 KRW = 0.0418 AFN
14 mar. 2026	1 AFN = 23.8329 KRW	1 KRW = 0.042 AFN
15 mar. 2026	1 AFN = 23.853 KRW	1 KRW = 0.0419 AFN
16 mar. 2026	1 AFN = 23.644 KRW	1 KRW = 0.0423 AFN
17 mar. 2026	1 AFN = 23.6465 KRW	1 KRW = 0.0423 AFN
18 mar. 2026	1 AFN = 23.7462 KRW	1 KRW = 0.0421 AFN
19 mar. 2026	1 AFN = 23.4767 KRW	1 KRW = 0.0426 AFN
20 mar. 2026	1 AFN = 23.7878 KRW	1 KRW = 0.042 AFN
21 mar. 2026	1 AFN = 23.8937 KRW	1 KRW = 0.0419 AFN
22 mar. 2026	1 AFN = 23.8937 KRW	1 KRW = 0.0419 AFN
23 mar. 2026	1 AFN = 23.6753 KRW	1 KRW = 0.0422 AFN
24 mar. 2026	1 AFN = 23.977 KRW	1 KRW = 0.0417 AFN
25 mar. 2026	1 AFN = 23.9633 KRW	1 KRW = 0.0417 AFN
26 mar. 2026	1 AFN = 23.7347 KRW	1 KRW = 0.0421 AFN
27 mar. 2026	1 AFN = 23.9849 KRW	1 KRW = 0.0417 AFN
28 mar. 2026	1 AFN = 23.7465 KRW	1 KRW = 0.0421 AFN
29 mar. 2026	1 AFN = 23.7465 KRW	1 KRW = 0.0421 AFN
30 mar. 2026	1 AFN = 23.8764 KRW	1 KRW = 0.0419 AFN
31 mar. 2026	1 AFN = 24.1906 KRW	1 KRW = 0.0413 AFN

Apr 2026

Data	AFN-KRW	KRW-AFN
01 apr. 2026	1 AFN = 23.5063 KRW	1 KRW = 0.0425 AFN
02 apr. 2026	1 AFN = 24.0777 KRW	1 KRW = 0.0415 AFN
03 apr. 2026	1 AFN = 23.7814 KRW	1 KRW = 0.042 AFN
04 apr. 2026	1 AFN = 23.0713 KRW	1 KRW = 0.0433 AFN
05 apr. 2026	1 AFN = 23.0713 KRW	1 KRW = 0.0433 AFN
06 apr. 2026	1 AFN = 22.9683 KRW	1 KRW = 0.0435 AFN
07 apr. 2026	1 AFN = 23.0637 KRW	1 KRW = 0.0434 AFN
08 apr. 2026	1 AFN = 23.0658 KRW	1 KRW = 0.0434 AFN
09 apr. 2026	1 AFN = 23.1312 KRW	1 KRW = 0.0432 AFN
10 apr. 2026	1 AFN = 23.1675 KRW	1 KRW = 0.0432 AFN
11 apr. 2026	1 AFN = 23.0204 KRW	1 KRW = 0.0434 AFN
12 apr. 2026	1 AFN = 23.0152 KRW	1 KRW = 0.0434 AFN
13 apr. 2026	1 AFN = 23.067 KRW	1 KRW = 0.0434 AFN
14 apr. 2026	1 AFN = 22.9748 KRW	1 KRW = 0.0435 AFN
15 apr. 2026	1 AFN = 23.0792 KRW	1 KRW = 0.0433 AFN
16 apr. 2026	1 AFN = 23.0686 KRW	1 KRW = 0.0433 AFN
17 apr. 2026	1 AFN = 22.9376 KRW	1 KRW = 0.0436 AFN
18 apr. 2026	1 AFN = 22.7445 KRW	1 KRW = 0.044 AFN
19 apr. 2026	1 AFN = 22.7434 KRW	1 KRW = 0.044 AFN
20 apr. 2026	1 AFN = 22.8223 KRW	1 KRW = 0.0438 AFN
21 apr. 2026	1 AFN = 22.9649 KRW	1 KRW = 0.0435 AFN
22 apr. 2026	1 AFN = 23.4651 KRW	1 KRW = 0.0426 AFN
23 apr. 2026	1 AFN = 23.3125 KRW	1 KRW = 0.0429 AFN
24 apr. 2026	1 AFN = 23.4758 KRW	1 KRW = 0.0426 AFN
25 apr. 2026	1 AFN = 23.8166 KRW	1 KRW = 0.042 AFN
26 apr. 2026	1 AFN = 23.8166 KRW	1 KRW = 0.042 AFN
27 apr. 2026	1 AFN = 23.7229 KRW	1 KRW = 0.0422 AFN
28 apr. 2026	1 AFN = 23.8499 KRW	1 KRW = 0.0419 AFN
29 apr. 2026	1 AFN = 23.4677 KRW	1 KRW = 0.0426 AFN
30 apr. 2026	1 AFN = 23.3894 KRW	1 KRW = 0.0428 AFN

May 2026

Data	AFN-KRW	KRW-AFN
01 mai 2026	1 AFN = 23.2037 KRW	1 KRW = 0.0431 AFN
02 mai 2026	1 AFN = 22.9892 KRW	1 KRW = 0.0435 AFN
03 mai 2026	1 AFN = 22.9892 KRW	1 KRW = 0.0435 AFN
04 mai 2026	1 AFN = 23.018 KRW	1 KRW = 0.0434 AFN
05 mai 2026	1 AFN = 23.2045 KRW	1 KRW = 0.0431 AFN
06 mai 2026	1 AFN = 22.7161 KRW	1 KRW = 0.044 AFN
07 mai 2026	1 AFN = 22.6736 KRW	1 KRW = 0.0441 AFN
08 mai 2026	1 AFN = 22.7414 KRW	1 KRW = 0.044 AFN
09 mai 2026	1 AFN = 22.8407 KRW	1 KRW = 0.0438 AFN
10 mai 2026	1 AFN = 22.8407 KRW	1 KRW = 0.0438 AFN
11 mai 2026	1 AFN = 23.0034 KRW	1 KRW = 0.0435 AFN

Info schimb valutar AFN-KRW si KRW-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri