currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AFN-KRW si KRW-AFN

Schimb Valutar 2025 - AFN-KRW si KRW-AFN

Schimb valutar AFN-KRW si KRW-AFN

Verificati aici ratele de schimb pentru AFN-KRW si KRW-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AFN = 19,9668 KRW
1 KRW = 0,0501 AFN
AFN in KRWKRW in AFN
20,2581 Data: 4.6 20,2581 Data: 4.5 20,3067 Data: 4.4 20,4236 Data: 4.3 20,4293 Data: 4.2 20,5222 Data: 4.1 20,7816 Data: 3.31 20,9428 Data: 3.30 20,9280 Data: 3.29 20,6872 Data: 3.28 20,6623 Data: 3.27 20,5438 Data: 3.26 20,7809 Data: 3.25 20,7127 Data: 3.24 20,7773 Data: 3.23 20,7757 Data: 3.22 20,7878 Data: 3.21 20,5615 Data: 3.20 20,4766 Data: 3.19 20,4703 Data: 3.18 20,5138 Data: 3.17 20,6047 Data: 3.16 20,6020 Data: 3.15 20,6379 Data: 3.14 20,5009 Data: 3.13 20,4900 Data: 3.12 20,4060 Data: 3.11 20,0471 Data: 3.10 20,0051 Data: 3.9 20,0301 Data: 3.8 20,0009 Data: 3.7 19,8615 Data: 3.6 19,8710 Data: 3.5 19,8886 Data: 3.4 19,8841 Data: 3.3 19,8212 Data: 3.2 19,8873 Data: 3.1 19,6792 Data: 2.28 19,6400 Data: 2.27 19,5303 Data: 2.26 19,4976 Data: 2.25 19,3174 Data: 2.24 19,4190 Data: 2.23 19,3821 Data: 2.22 19,3703 Data: 2.21 19,5618 Data: 2.20 19,5767 Data: 2.19 19,5524 Data: 2.18 19,6807 Data: 2.17 19,7149 Data: 2.16 19,7149 Data: 2.15 19,6374 Data: 2.14 19,7813 Data: 2.13 19,7518 Data: 2.12 19,7321 Data: 2.11 19,5559 Data: 2.10 19,6055 Data: 2.9 19,6055 Data: 2.8 19,4964 Data: 2.7 19,5892 Data: 2.6 19,4217 Data: 2.5 19,4979 Data: 2.4 19,3876 Data: 2.3 19,2756 Data: 2.2 19,3074 Data: 2.1 19,2074 Data: 1.31 18,5327 Data: 1.30 18,3714 Data: 1.29 18,3710 Data: 1.28 18,9208 Data: 1.27 18,9156 Data: 1.26 18,9156 Data: 1.25 18,9199 Data: 1.24 19,1387 Data: 1.23 19,3740 Data: 1.22 19,3887 Data: 1.21 19,7514 Data: 1.20 19,8801 Data: 1.19 19,8801 Data: 1.18 19,8764 Data: 1.17 19,8504 Data: 1.16 19,7920 Data: 1.15 20,1779 Data: 1.14 20,2985 Data: 1.13 20,6408 Data: 1.12 20,6408 Data: 1.11 20,6327 Data: 1.10 20,5396 Data: 1.9 20,5125 Data: 1.8 20,4326 Data: 1.7 20,6381 Data: 1.6 20,8431 Data: 1.5 20,8431 Data: 1.4 20,8598 Data: 1.3 20,8407 Data: 1.2 20,9405 Data: 1.1 20,2581 Data: 4.6 20,2581 Data: 4.5 20,3067 Data: 4.4 20,4236 Data: 4.3 20,4293 Data: 4.2 20,5222 Data: 4.1 20,7816 Data: 3.31 20,9428 Data: 3.30 20,9280 Data: 3.29 20,6872 Data: 3.28 20,6623 Data: 3.27 20,5438 Data: 3.26 20,7809 Data: 3.25 20,7127 Data: 3.24 20,7773 Data: 3.23 20,7757 Data: 3.22 20,7878 Data: 3.21 20,5615 Data: 3.20 20,4766 Data: 3.19 20,4703 Data: 3.18 20,5138 Data: 3.17 20,6047 Data: 3.16 20,6020 Data: 3.15 20,6379 Data: 3.14 20,5009 Data: 3.13 20,4900 Data: 3.12 20,4060 Data: 3.11 20,0471 Data: 3.10 20,0051 Data: 3.9 20,0301 Data: 3.8 20,0009 Data: 3.7 19,8615 Data: 3.6 19,8710 Data: 3.5 19,8886 Data: 3.4 19,8841 Data: 3.3 19,8212 Data: 3.2 19,8873 Data: 3.1 19,6792 Data: 2.28 19,6400 Data: 2.27 19,5303 Data: 2.26 19,4976 Data: 2.25 19,3174 Data: 2.24 19,4190 Data: 2.23 19,3821 Data: 2.22 19,3703 Data: 2.21 19,5618 Data: 2.20 19,5767 Data: 2.19 19,5524 Data: 2.18 19,6807 Data: 2.17 19,7149 Data: 2.16 19,7149 Data: 2.15 19,6374 Data: 2.14 19,7813 Data: 2.13 19,7518 Data: 2.12 19,7321 Data: 2.11 19,5559 Data: 2.10 19,6055 Data: 2.9 19,6055 Data: 2.8 19,4964 Data: 2.7 19,5892 Data: 2.6 19,4217 Data: 2.5 19,4979 Data: 2.4 19,3876 Data: 2.3 19,2756 Data: 2.2 19,3074 Data: 2.1 19,2074 Data: 1.31 18,5327 Data: 1.30 18,3714 Data: 1.29 18,3710 Data: 1.28 18,9208 Data: 1.27 18,9156 Data: 1.26 18,9156 Data: 1.25 18,9199 Data: 1.24 19,1387 Data: 1.23 19,3740 Data: 1.22 19,3887 Data: 1.21 19,7514 Data: 1.20 19,8801 Data: 1.19 19,8801 Data: 1.18 19,8764 Data: 1.17 19,8504 Data: 1.16 19,7920 Data: 1.15 20,1779 Data: 1.14 20,2985 Data: 1.13 20,6408 Data: 1.12 20,6408 Data: 1.11 20,6327 Data: 1.10 20,5396 Data: 1.9 20,5125 Data: 1.8 20,4326 Data: 1.7 20,6381 Data: 1.6 20,8431 Data: 1.5 20,8431 Data: 1.4 20,8598 Data: 1.3 20,8407 Data: 1.2 20,9405 Data: 1.1

Jan 2025

DataAFN-KRWKRW-AFN
01 ian. 2025 1 AFN = 20.9405 KRW 1 KRW = 0.0478 AFN
02 ian. 2025 1 AFN = 20.8407 KRW 1 KRW = 0.048 AFN
03 ian. 2025 1 AFN = 20.8598 KRW 1 KRW = 0.0479 AFN
04 ian. 2025 1 AFN = 20.8431 KRW 1 KRW = 0.048 AFN
05 ian. 2025 1 AFN = 20.8431 KRW 1 KRW = 0.048 AFN
06 ian. 2025 1 AFN = 20.6381 KRW 1 KRW = 0.0485 AFN
07 ian. 2025 1 AFN = 20.4326 KRW 1 KRW = 0.0489 AFN
08 ian. 2025 1 AFN = 20.5125 KRW 1 KRW = 0.0488 AFN
09 ian. 2025 1 AFN = 20.5396 KRW 1 KRW = 0.0487 AFN
10 ian. 2025 1 AFN = 20.6327 KRW 1 KRW = 0.0485 AFN
11 ian. 2025 1 AFN = 20.6408 KRW 1 KRW = 0.0484 AFN
12 ian. 2025 1 AFN = 20.6408 KRW 1 KRW = 0.0484 AFN
13 ian. 2025 1 AFN = 20.2985 KRW 1 KRW = 0.0493 AFN
14 ian. 2025 1 AFN = 20.1779 KRW 1 KRW = 0.0496 AFN
15 ian. 2025 1 AFN = 19.792 KRW 1 KRW = 0.0505 AFN
16 ian. 2025 1 AFN = 19.8504 KRW 1 KRW = 0.0504 AFN
17 ian. 2025 1 AFN = 19.8764 KRW 1 KRW = 0.0503 AFN
18 ian. 2025 1 AFN = 19.8801 KRW 1 KRW = 0.0503 AFN
19 ian. 2025 1 AFN = 19.8801 KRW 1 KRW = 0.0503 AFN
20 ian. 2025 1 AFN = 19.7514 KRW 1 KRW = 0.0506 AFN
21 ian. 2025 1 AFN = 19.3887 KRW 1 KRW = 0.0516 AFN
22 ian. 2025 1 AFN = 19.374 KRW 1 KRW = 0.0516 AFN
23 ian. 2025 1 AFN = 19.1387 KRW 1 KRW = 0.0523 AFN
24 ian. 2025 1 AFN = 18.9199 KRW 1 KRW = 0.0529 AFN
25 ian. 2025 1 AFN = 18.9156 KRW 1 KRW = 0.0529 AFN
26 ian. 2025 1 AFN = 18.9156 KRW 1 KRW = 0.0529 AFN
27 ian. 2025 1 AFN = 18.9208 KRW 1 KRW = 0.0529 AFN
28 ian. 2025 1 AFN = 18.371 KRW 1 KRW = 0.0544 AFN
29 ian. 2025 1 AFN = 18.3714 KRW 1 KRW = 0.0544 AFN
30 ian. 2025 1 AFN = 18.5327 KRW 1 KRW = 0.054 AFN
31 ian. 2025 1 AFN = 19.2074 KRW 1 KRW = 0.0521 AFN

Feb 2025

DataAFN-KRWKRW-AFN
01 feb. 2025 1 AFN = 19.3074 KRW 1 KRW = 0.0518 AFN
02 feb. 2025 1 AFN = 19.2756 KRW 1 KRW = 0.0519 AFN
03 feb. 2025 1 AFN = 19.3876 KRW 1 KRW = 0.0516 AFN
04 feb. 2025 1 AFN = 19.4979 KRW 1 KRW = 0.0513 AFN
05 feb. 2025 1 AFN = 19.4217 KRW 1 KRW = 0.0515 AFN
06 feb. 2025 1 AFN = 19.5892 KRW 1 KRW = 0.051 AFN
07 feb. 2025 1 AFN = 19.4964 KRW 1 KRW = 0.0513 AFN
08 feb. 2025 1 AFN = 19.6055 KRW 1 KRW = 0.051 AFN
09 feb. 2025 1 AFN = 19.6055 KRW 1 KRW = 0.051 AFN
10 feb. 2025 1 AFN = 19.5559 KRW 1 KRW = 0.0511 AFN
11 feb. 2025 1 AFN = 19.7321 KRW 1 KRW = 0.0507 AFN
12 feb. 2025 1 AFN = 19.7518 KRW 1 KRW = 0.0506 AFN
13 feb. 2025 1 AFN = 19.7813 KRW 1 KRW = 0.0506 AFN
14 feb. 2025 1 AFN = 19.6374 KRW 1 KRW = 0.0509 AFN
15 feb. 2025 1 AFN = 19.7149 KRW 1 KRW = 0.0507 AFN
16 feb. 2025 1 AFN = 19.7149 KRW 1 KRW = 0.0507 AFN
17 feb. 2025 1 AFN = 19.6807 KRW 1 KRW = 0.0508 AFN
18 feb. 2025 1 AFN = 19.5524 KRW 1 KRW = 0.0511 AFN
19 feb. 2025 1 AFN = 19.5767 KRW 1 KRW = 0.0511 AFN
20 feb. 2025 1 AFN = 19.5618 KRW 1 KRW = 0.0511 AFN
21 feb. 2025 1 AFN = 19.3703 KRW 1 KRW = 0.0516 AFN
22 feb. 2025 1 AFN = 19.3821 KRW 1 KRW = 0.0516 AFN
23 feb. 2025 1 AFN = 19.419 KRW 1 KRW = 0.0515 AFN
24 feb. 2025 1 AFN = 19.3174 KRW 1 KRW = 0.0518 AFN
25 feb. 2025 1 AFN = 19.4976 KRW 1 KRW = 0.0513 AFN
26 feb. 2025 1 AFN = 19.5303 KRW 1 KRW = 0.0512 AFN
27 feb. 2025 1 AFN = 19.64 KRW 1 KRW = 0.0509 AFN
28 feb. 2025 1 AFN = 19.6792 KRW 1 KRW = 0.0508 AFN

Mar 2025

DataAFN-KRWKRW-AFN
01 mar. 2025 1 AFN = 19.8873 KRW 1 KRW = 0.0503 AFN
02 mar. 2025 1 AFN = 19.8212 KRW 1 KRW = 0.0505 AFN
03 mar. 2025 1 AFN = 19.8841 KRW 1 KRW = 0.0503 AFN
04 mar. 2025 1 AFN = 19.8886 KRW 1 KRW = 0.0503 AFN
05 mar. 2025 1 AFN = 19.871 KRW 1 KRW = 0.0503 AFN
06 mar. 2025 1 AFN = 19.8615 KRW 1 KRW = 0.0503 AFN
07 mar. 2025 1 AFN = 20.0009 KRW 1 KRW = 0.05 AFN
08 mar. 2025 1 AFN = 20.0301 KRW 1 KRW = 0.0499 AFN
09 mar. 2025 1 AFN = 20.0051 KRW 1 KRW = 0.05 AFN
10 mar. 2025 1 AFN = 20.0471 KRW 1 KRW = 0.0499 AFN
11 mar. 2025 1 AFN = 20.406 KRW 1 KRW = 0.049 AFN
12 mar. 2025 1 AFN = 20.49 KRW 1 KRW = 0.0488 AFN
13 mar. 2025 1 AFN = 20.5009 KRW 1 KRW = 0.0488 AFN
14 mar. 2025 1 AFN = 20.6379 KRW 1 KRW = 0.0485 AFN
15 mar. 2025 1 AFN = 20.602 KRW 1 KRW = 0.0485 AFN
16 mar. 2025 1 AFN = 20.6047 KRW 1 KRW = 0.0485 AFN
17 mar. 2025 1 AFN = 20.5138 KRW 1 KRW = 0.0487 AFN
18 mar. 2025 1 AFN = 20.4703 KRW 1 KRW = 0.0489 AFN
19 mar. 2025 1 AFN = 20.4766 KRW 1 KRW = 0.0488 AFN
20 mar. 2025 1 AFN = 20.5615 KRW 1 KRW = 0.0486 AFN
21 mar. 2025 1 AFN = 20.7878 KRW 1 KRW = 0.0481 AFN
22 mar. 2025 1 AFN = 20.7757 KRW 1 KRW = 0.0481 AFN
23 mar. 2025 1 AFN = 20.7773 KRW 1 KRW = 0.0481 AFN
24 mar. 2025 1 AFN = 20.7127 KRW 1 KRW = 0.0483 AFN
25 mar. 2025 1 AFN = 20.7809 KRW 1 KRW = 0.0481 AFN
26 mar. 2025 1 AFN = 20.5438 KRW 1 KRW = 0.0487 AFN
27 mar. 2025 1 AFN = 20.6623 KRW 1 KRW = 0.0484 AFN
28 mar. 2025 1 AFN = 20.6872 KRW 1 KRW = 0.0483 AFN
29 mar. 2025 1 AFN = 20.928 KRW 1 KRW = 0.0478 AFN
30 mar. 2025 1 AFN = 20.9428 KRW 1 KRW = 0.0477 AFN
31 mar. 2025 1 AFN = 20.7816 KRW 1 KRW = 0.0481 AFN

Apr 2025

DataAFN-KRWKRW-AFN
01 apr. 2025 1 AFN = 20.5222 KRW 1 KRW = 0.0487 AFN
02 apr. 2025 1 AFN = 20.4293 KRW 1 KRW = 0.0489 AFN
03 apr. 2025 1 AFN = 20.4236 KRW 1 KRW = 0.049 AFN
04 apr. 2025 1 AFN = 20.3067 KRW 1 KRW = 0.0492 AFN
05 apr. 2025 1 AFN = 20.2581 KRW 1 KRW = 0.0494 AFN
06 apr. 2025 1 AFN = 20.2581 KRW 1 KRW = 0.0494 AFN

Info schimb valutar AFN-KRW si KRW-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Coreea de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats