> Schimb Valutar 2025 - AFN-KRW si KRW-AFN

Schimb Valutar 2025 - AFN-KRW si KRW-AFN

Schimb valutar AFN-KRW si KRW-AFN

Verificati aici ratele de schimb pentru AFN-KRW si KRW-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 19,9055 KRW

1 KRW = 0,0502 AFN

1An 2Ani 3Ani

AFN in KRWKRW in AFN

Jan 2025

Data	AFN-KRW	KRW-AFN
01 ian. 2025	1 AFN = 20.9405 KRW	1 KRW = 0.0478 AFN
02 ian. 2025	1 AFN = 20.8407 KRW	1 KRW = 0.048 AFN
03 ian. 2025	1 AFN = 20.8598 KRW	1 KRW = 0.0479 AFN
04 ian. 2025	1 AFN = 20.8431 KRW	1 KRW = 0.048 AFN
05 ian. 2025	1 AFN = 20.8431 KRW	1 KRW = 0.048 AFN
06 ian. 2025	1 AFN = 20.6381 KRW	1 KRW = 0.0485 AFN
07 ian. 2025	1 AFN = 20.4326 KRW	1 KRW = 0.0489 AFN
08 ian. 2025	1 AFN = 20.5125 KRW	1 KRW = 0.0488 AFN
09 ian. 2025	1 AFN = 20.5396 KRW	1 KRW = 0.0487 AFN
10 ian. 2025	1 AFN = 20.6327 KRW	1 KRW = 0.0485 AFN
11 ian. 2025	1 AFN = 20.6408 KRW	1 KRW = 0.0484 AFN
12 ian. 2025	1 AFN = 20.6408 KRW	1 KRW = 0.0484 AFN
13 ian. 2025	1 AFN = 20.2985 KRW	1 KRW = 0.0493 AFN
14 ian. 2025	1 AFN = 20.1779 KRW	1 KRW = 0.0496 AFN
15 ian. 2025	1 AFN = 19.792 KRW	1 KRW = 0.0505 AFN
16 ian. 2025	1 AFN = 19.8504 KRW	1 KRW = 0.0504 AFN
17 ian. 2025	1 AFN = 19.8764 KRW	1 KRW = 0.0503 AFN
18 ian. 2025	1 AFN = 19.8801 KRW	1 KRW = 0.0503 AFN
19 ian. 2025	1 AFN = 19.8801 KRW	1 KRW = 0.0503 AFN
20 ian. 2025	1 AFN = 19.7514 KRW	1 KRW = 0.0506 AFN
21 ian. 2025	1 AFN = 19.3887 KRW	1 KRW = 0.0516 AFN
22 ian. 2025	1 AFN = 19.374 KRW	1 KRW = 0.0516 AFN
23 ian. 2025	1 AFN = 19.1387 KRW	1 KRW = 0.0523 AFN
24 ian. 2025	1 AFN = 18.9199 KRW	1 KRW = 0.0529 AFN
25 ian. 2025	1 AFN = 18.9156 KRW	1 KRW = 0.0529 AFN
26 ian. 2025	1 AFN = 18.9156 KRW	1 KRW = 0.0529 AFN
27 ian. 2025	1 AFN = 18.9208 KRW	1 KRW = 0.0529 AFN
28 ian. 2025	1 AFN = 18.371 KRW	1 KRW = 0.0544 AFN
29 ian. 2025	1 AFN = 18.3714 KRW	1 KRW = 0.0544 AFN
30 ian. 2025	1 AFN = 18.5327 KRW	1 KRW = 0.054 AFN
31 ian. 2025	1 AFN = 19.2074 KRW	1 KRW = 0.0521 AFN

Feb 2025

Data	AFN-KRW	KRW-AFN
01 feb. 2025	1 AFN = 19.3074 KRW	1 KRW = 0.0518 AFN
02 feb. 2025	1 AFN = 19.2756 KRW	1 KRW = 0.0519 AFN
03 feb. 2025	1 AFN = 19.3876 KRW	1 KRW = 0.0516 AFN
04 feb. 2025	1 AFN = 19.4979 KRW	1 KRW = 0.0513 AFN
05 feb. 2025	1 AFN = 19.4217 KRW	1 KRW = 0.0515 AFN
06 feb. 2025	1 AFN = 19.5892 KRW	1 KRW = 0.051 AFN
07 feb. 2025	1 AFN = 19.4964 KRW	1 KRW = 0.0513 AFN
08 feb. 2025	1 AFN = 19.6055 KRW	1 KRW = 0.051 AFN
09 feb. 2025	1 AFN = 19.6055 KRW	1 KRW = 0.051 AFN
10 feb. 2025	1 AFN = 19.5559 KRW	1 KRW = 0.0511 AFN
11 feb. 2025	1 AFN = 19.7321 KRW	1 KRW = 0.0507 AFN
12 feb. 2025	1 AFN = 19.7518 KRW	1 KRW = 0.0506 AFN
13 feb. 2025	1 AFN = 19.7813 KRW	1 KRW = 0.0506 AFN
14 feb. 2025	1 AFN = 19.6374 KRW	1 KRW = 0.0509 AFN
15 feb. 2025	1 AFN = 19.7149 KRW	1 KRW = 0.0507 AFN
16 feb. 2025	1 AFN = 19.7149 KRW	1 KRW = 0.0507 AFN
17 feb. 2025	1 AFN = 19.6807 KRW	1 KRW = 0.0508 AFN
18 feb. 2025	1 AFN = 19.5524 KRW	1 KRW = 0.0511 AFN
19 feb. 2025	1 AFN = 19.5767 KRW	1 KRW = 0.0511 AFN
20 feb. 2025	1 AFN = 19.5618 KRW	1 KRW = 0.0511 AFN
21 feb. 2025	1 AFN = 19.3703 KRW	1 KRW = 0.0516 AFN
22 feb. 2025	1 AFN = 19.3821 KRW	1 KRW = 0.0516 AFN
23 feb. 2025	1 AFN = 19.419 KRW	1 KRW = 0.0515 AFN
24 feb. 2025	1 AFN = 19.3174 KRW	1 KRW = 0.0518 AFN
25 feb. 2025	1 AFN = 19.4976 KRW	1 KRW = 0.0513 AFN
26 feb. 2025	1 AFN = 19.5303 KRW	1 KRW = 0.0512 AFN
27 feb. 2025	1 AFN = 19.64 KRW	1 KRW = 0.0509 AFN
28 feb. 2025	1 AFN = 19.6792 KRW	1 KRW = 0.0508 AFN

Mar 2025

Data	AFN-KRW	KRW-AFN
01 mar. 2025	1 AFN = 19.8873 KRW	1 KRW = 0.0503 AFN
02 mar. 2025	1 AFN = 19.8212 KRW	1 KRW = 0.0505 AFN
03 mar. 2025	1 AFN = 19.8841 KRW	1 KRW = 0.0503 AFN
04 mar. 2025	1 AFN = 19.8886 KRW	1 KRW = 0.0503 AFN
05 mar. 2025	1 AFN = 19.871 KRW	1 KRW = 0.0503 AFN
06 mar. 2025	1 AFN = 19.8615 KRW	1 KRW = 0.0503 AFN
07 mar. 2025	1 AFN = 20.0009 KRW	1 KRW = 0.05 AFN
08 mar. 2025	1 AFN = 20.0301 KRW	1 KRW = 0.0499 AFN
09 mar. 2025	1 AFN = 20.0051 KRW	1 KRW = 0.05 AFN
10 mar. 2025	1 AFN = 20.0471 KRW	1 KRW = 0.0499 AFN
11 mar. 2025	1 AFN = 20.406 KRW	1 KRW = 0.049 AFN
12 mar. 2025	1 AFN = 20.49 KRW	1 KRW = 0.0488 AFN
13 mar. 2025	1 AFN = 20.5009 KRW	1 KRW = 0.0488 AFN
14 mar. 2025	1 AFN = 20.6379 KRW	1 KRW = 0.0485 AFN
15 mar. 2025	1 AFN = 20.602 KRW	1 KRW = 0.0485 AFN
16 mar. 2025	1 AFN = 20.6047 KRW	1 KRW = 0.0485 AFN
17 mar. 2025	1 AFN = 20.5138 KRW	1 KRW = 0.0487 AFN
18 mar. 2025	1 AFN = 20.4703 KRW	1 KRW = 0.0489 AFN
19 mar. 2025	1 AFN = 20.4766 KRW	1 KRW = 0.0488 AFN
20 mar. 2025	1 AFN = 20.5615 KRW	1 KRW = 0.0486 AFN
21 mar. 2025	1 AFN = 20.7878 KRW	1 KRW = 0.0481 AFN
22 mar. 2025	1 AFN = 20.7757 KRW	1 KRW = 0.0481 AFN
23 mar. 2025	1 AFN = 20.7773 KRW	1 KRW = 0.0481 AFN
24 mar. 2025	1 AFN = 20.7127 KRW	1 KRW = 0.0483 AFN
25 mar. 2025	1 AFN = 20.7809 KRW	1 KRW = 0.0481 AFN
26 mar. 2025	1 AFN = 20.5438 KRW	1 KRW = 0.0487 AFN
27 mar. 2025	1 AFN = 20.6623 KRW	1 KRW = 0.0484 AFN
28 mar. 2025	1 AFN = 20.6872 KRW	1 KRW = 0.0483 AFN
29 mar. 2025	1 AFN = 20.928 KRW	1 KRW = 0.0478 AFN
30 mar. 2025	1 AFN = 20.9428 KRW	1 KRW = 0.0477 AFN
31 mar. 2025	1 AFN = 20.7816 KRW	1 KRW = 0.0481 AFN

Apr 2025

Data	AFN-KRW	KRW-AFN
01 apr. 2025	1 AFN = 20.5222 KRW	1 KRW = 0.0487 AFN
02 apr. 2025	1 AFN = 20.4293 KRW	1 KRW = 0.0489 AFN
03 apr. 2025	1 AFN = 20.4236 KRW	1 KRW = 0.049 AFN
04 apr. 2025	1 AFN = 20.3067 KRW	1 KRW = 0.0492 AFN
05 apr. 2025	1 AFN = 20.2581 KRW	1 KRW = 0.0494 AFN
06 apr. 2025	1 AFN = 20.2581 KRW	1 KRW = 0.0494 AFN
07 apr. 2025	1 AFN = 20.4374 KRW	1 KRW = 0.0489 AFN
08 apr. 2025	1 AFN = 20.5559 KRW	1 KRW = 0.0486 AFN
09 apr. 2025	1 AFN = 20.4602 KRW	1 KRW = 0.0489 AFN
10 apr. 2025	1 AFN = 20.366 KRW	1 KRW = 0.0491 AFN
11 apr. 2025	1 AFN = 19.9913 KRW	1 KRW = 0.05 AFN
12 apr. 2025	1 AFN = 19.6272 KRW	1 KRW = 0.0509 AFN
13 apr. 2025	1 AFN = 19.6496 KRW	1 KRW = 0.0509 AFN
14 apr. 2025	1 AFN = 19.5594 KRW	1 KRW = 0.0511 AFN
15 apr. 2025	1 AFN = 19.6616 KRW	1 KRW = 0.0509 AFN
16 apr. 2025	1 AFN = 19.6914 KRW	1 KRW = 0.0508 AFN
17 apr. 2025	1 AFN = 19.662 KRW	1 KRW = 0.0509 AFN
18 apr. 2025	1 AFN = 19.6998 KRW	1 KRW = 0.0508 AFN
19 apr. 2025	1 AFN = 19.6998 KRW	1 KRW = 0.0508 AFN
20 apr. 2025	1 AFN = 19.6998 KRW	1 KRW = 0.0508 AFN
21 apr. 2025	1 AFN = 19.6999 KRW	1 KRW = 0.0508 AFN
22 apr. 2025	1 AFN = 19.867 KRW	1 KRW = 0.0503 AFN
23 apr. 2025	1 AFN = 19.9009 KRW	1 KRW = 0.0502 AFN
24 apr. 2025	1 AFN = 20.2487 KRW	1 KRW = 0.0494 AFN
25 apr. 2025	1 AFN = 20.2248 KRW	1 KRW = 0.0494 AFN
26 apr. 2025	1 AFN = 20.1159 KRW	1 KRW = 0.0497 AFN
27 apr. 2025	1 AFN = 20.1159 KRW	1 KRW = 0.0497 AFN
28 apr. 2025	1 AFN = 20.323 KRW	1 KRW = 0.0492 AFN
29 apr. 2025	1 AFN = 20.2136 KRW	1 KRW = 0.0495 AFN
30 apr. 2025	1 AFN = 20.0692 KRW	1 KRW = 0.0498 AFN

May 2025

Data	AFN-KRW	KRW-AFN
01 mai 2025	1 AFN = 20.0769 KRW	1 KRW = 0.0498 AFN
02 mai 2025	1 AFN = 19.7475 KRW	1 KRW = 0.0506 AFN
03 mai 2025	1 AFN = 19.715 KRW	1 KRW = 0.0507 AFN
04 mai 2025	1 AFN = 19.7111 KRW	1 KRW = 0.0507 AFN
05 mai 2025	1 AFN = 19.3485 KRW	1 KRW = 0.0517 AFN
06 mai 2025	1 AFN = 19.4919 KRW	1 KRW = 0.0513 AFN
07 mai 2025	1 AFN = 19.6386 KRW	1 KRW = 0.0509 AFN
08 mai 2025	1 AFN = 19.9335 KRW	1 KRW = 0.0502 AFN
09 mai 2025	1 AFN = 19.941 KRW	1 KRW = 0.0501 AFN
10 mai 2025	1 AFN = 19.664 KRW	1 KRW = 0.0509 AFN
11 mai 2025	1 AFN = 19.8898 KRW	1 KRW = 0.0503 AFN
12 mai 2025	1 AFN = 20.2482 KRW	1 KRW = 0.0494 AFN
13 mai 2025	1 AFN = 20.355 KRW	1 KRW = 0.0491 AFN
14 mai 2025	1 AFN = 19.941 KRW	1 KRW = 0.0501 AFN
15 mai 2025	1 AFN = 19.9407 KRW	1 KRW = 0.0501 AFN
16 mai 2025	1 AFN = 19.899 KRW	1 KRW = 0.0503 AFN
17 mai 2025	1 AFN = 19.8691 KRW	1 KRW = 0.0503 AFN
18 mai 2025	1 AFN = 19.8691 KRW	1 KRW = 0.0503 AFN
19 mai 2025	1 AFN = 19.8206 KRW	1 KRW = 0.0505 AFN
20 mai 2025	1 AFN = 19.9392 KRW	1 KRW = 0.0502 AFN
21 mai 2025	1 AFN = 19.6772 KRW	1 KRW = 0.0508 AFN
22 mai 2025	1 AFN = 19.7684 KRW	1 KRW = 0.0506 AFN
23 mai 2025	1 AFN = 19.5695 KRW	1 KRW = 0.0511 AFN
24 mai 2025	1 AFN = 19.5595 KRW	1 KRW = 0.0511 AFN
25 mai 2025	1 AFN = 19.5595 KRW	1 KRW = 0.0511 AFN
26 mai 2025	1 AFN = 19.5799 KRW	1 KRW = 0.0511 AFN
27 mai 2025	1 AFN = 19.6475 KRW	1 KRW = 0.0509 AFN
28 mai 2025	1 AFN = 19.9152 KRW	1 KRW = 0.0502 AFN
29 mai 2025	1 AFN = 19.7157 KRW	1 KRW = 0.0507 AFN
30 mai 2025	1 AFN = 19.7944 KRW	1 KRW = 0.0505 AFN
31 mai 2025	1 AFN = 19.8517 KRW	1 KRW = 0.0504 AFN

Jun 2025

Data	AFN-KRW	KRW-AFN
01 iun. 2025	1 AFN = 19.8786 KRW	1 KRW = 0.0503 AFN
02 iun. 2025	1 AFN = 19.8215 KRW	1 KRW = 0.0505 AFN
03 iun. 2025	1 AFN = 19.7887 KRW	1 KRW = 0.0505 AFN
04 iun. 2025	1 AFN = 19.6494 KRW	1 KRW = 0.0509 AFN
05 iun. 2025	1 AFN = 19.537 KRW	1 KRW = 0.0512 AFN
06 iun. 2025	1 AFN = 19.4393 KRW	1 KRW = 0.0514 AFN
07 iun. 2025	1 AFN = 19.442 KRW	1 KRW = 0.0514 AFN
08 iun. 2025	1 AFN = 19.442 KRW	1 KRW = 0.0514 AFN
09 iun. 2025	1 AFN = 19.437 KRW	1 KRW = 0.0514 AFN
10 iun. 2025	1 AFN = 19.5734 KRW	1 KRW = 0.0511 AFN
11 iun. 2025	1 AFN = 19.673 KRW	1 KRW = 0.0508 AFN
12 iun. 2025	1 AFN = 19.4154 KRW	1 KRW = 0.0515 AFN
13 iun. 2025	1 AFN = 19.6304 KRW	1 KRW = 0.0509 AFN
14 iun. 2025	1 AFN = 19.4013 KRW	1 KRW = 0.0515 AFN

Info schimb valutar AFN-KRW si KRW-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri