currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AFN-KMF si KMF-AFN

Schimb Valutar 2026 - AFN-KMF si KMF-AFN

Schimb valutar AFN-KMF si KMF-AFN

Verificati aici ratele de schimb pentru AFN-KMF si KMF-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AFN = 6,5715 KMF
1 KMF = 0,1522 AFN

Jan 2026

DataAFN-KMFKMF-AFN
01 ian. 2026 1 AFN = 6.3534 KMF 1 KMF = 0.1574 AFN
02 ian. 2026 1 AFN = 6.3577 KMF 1 KMF = 0.1573 AFN
03 ian. 2026 1 AFN = 6.3756 KMF 1 KMF = 0.1568 AFN
04 ian. 2026 1 AFN = 6.3756 KMF 1 KMF = 0.1568 AFN
05 ian. 2026 1 AFN = 6.3771 KMF 1 KMF = 0.1568 AFN
06 ian. 2026 1 AFN = 6.3493 KMF 1 KMF = 0.1575 AFN
07 ian. 2026 1 AFN = 6.371 KMF 1 KMF = 0.157 AFN
08 ian. 2026 1 AFN = 6.4504 KMF 1 KMF = 0.155 AFN
09 ian. 2026 1 AFN = 6.4016 KMF 1 KMF = 0.1562 AFN
10 ian. 2026 1 AFN = 6.523 KMF 1 KMF = 0.1533 AFN
11 ian. 2026 1 AFN = 6.523 KMF 1 KMF = 0.1533 AFN
12 ian. 2026 1 AFN = 6.5231 KMF 1 KMF = 0.1533 AFN
13 ian. 2026 1 AFN = 6.394 KMF 1 KMF = 0.1564 AFN
14 ian. 2026 1 AFN = 6.4586 KMF 1 KMF = 0.1548 AFN
15 ian. 2026 1 AFN = 6.5154 KMF 1 KMF = 0.1535 AFN
16 ian. 2026 1 AFN = 6.4721 KMF 1 KMF = 0.1545 AFN
17 ian. 2026 1 AFN = 6.4882 KMF 1 KMF = 0.1541 AFN
18 ian. 2026 1 AFN = 6.4882 KMF 1 KMF = 0.1541 AFN
19 ian. 2026 1 AFN = 6.488 KMF 1 KMF = 0.1541 AFN
20 ian. 2026 1 AFN = 6.4895 KMF 1 KMF = 0.1541 AFN
21 ian. 2026 1 AFN = 6.4124 KMF 1 KMF = 0.1559 AFN
22 ian. 2026 1 AFN = 6.4427 KMF 1 KMF = 0.1552 AFN
23 ian. 2026 1 AFN = 6.4121 KMF 1 KMF = 0.156 AFN
24 ian. 2026 1 AFN = 6.4118 KMF 1 KMF = 0.156 AFN
25 ian. 2026 1 AFN = 6.4118 KMF 1 KMF = 0.156 AFN
26 ian. 2026 1 AFN = 6.4123 KMF 1 KMF = 0.1559 AFN
27 ian. 2026 1 AFN = 6.326 KMF 1 KMF = 0.1581 AFN
28 ian. 2026 1 AFN = 6.3384 KMF 1 KMF = 0.1578 AFN
29 ian. 2026 1 AFN = 6.3384 KMF 1 KMF = 0.1578 AFN
30 ian. 2026 1 AFN = 6.2425 KMF 1 KMF = 0.1602 AFN
31 ian. 2026 1 AFN = 6.3846 KMF 1 KMF = 0.1566 AFN

Feb 2026

DataAFN-KMFKMF-AFN
01 feb. 2026 1 AFN = 6.3846 KMF 1 KMF = 0.1566 AFN
02 feb. 2026 1 AFN = 6.3846 KMF 1 KMF = 0.1566 AFN
03 feb. 2026 1 AFN = 6.3333 KMF 1 KMF = 0.1579 AFN
04 feb. 2026 1 AFN = 6.4308 KMF 1 KMF = 0.1555 AFN
05 feb. 2026 1 AFN = 6.3182 KMF 1 KMF = 0.1583 AFN
06 feb. 2026 1 AFN = 6.3972 KMF 1 KMF = 0.1563 AFN
07 feb. 2026 1 AFN = 6.4461 KMF 1 KMF = 0.1551 AFN
08 feb. 2026 1 AFN = 6.4461 KMF 1 KMF = 0.1551 AFN
09 feb. 2026 1 AFN = 6.4461 KMF 1 KMF = 0.1551 AFN
10 feb. 2026 1 AFN = 6.3209 KMF 1 KMF = 0.1582 AFN
11 feb. 2026 1 AFN = 6.3271 KMF 1 KMF = 0.158 AFN
12 feb. 2026 1 AFN = 6.4343 KMF 1 KMF = 0.1554 AFN
13 feb. 2026 1 AFN = 6.4498 KMF 1 KMF = 0.155 AFN
14 feb. 2026 1 AFN = 6.535 KMF 1 KMF = 0.153 AFN
15 feb. 2026 1 AFN = 6.535 KMF 1 KMF = 0.153 AFN
16 feb. 2026 1 AFN = 6.5355 KMF 1 KMF = 0.153 AFN
17 feb. 2026 1 AFN = 6.5353 KMF 1 KMF = 0.153 AFN
18 feb. 2026 1 AFN = 6.672 KMF 1 KMF = 0.1499 AFN
19 feb. 2026 1 AFN = 6.7258 KMF 1 KMF = 0.1487 AFN
20 feb. 2026 1 AFN = 6.6508 KMF 1 KMF = 0.1504 AFN
21 feb. 2026 1 AFN = 6.6349 KMF 1 KMF = 0.1507 AFN
22 feb. 2026 1 AFN = 6.6349 KMF 1 KMF = 0.1507 AFN
23 feb. 2026 1 AFN = 6.6349 KMF 1 KMF = 0.1507 AFN
24 feb. 2026 1 AFN = 6.6349 KMF 1 KMF = 0.1507 AFN
25 feb. 2026 1 AFN = 6.6349 KMF 1 KMF = 0.1507 AFN
26 feb. 2026 1 AFN = 6.619 KMF 1 KMF = 0.1511 AFN
27 feb. 2026 1 AFN = 6.6876 KMF 1 KMF = 0.1495 AFN
28 feb. 2026 1 AFN = 6.6716 KMF 1 KMF = 0.1499 AFN

Mar 2026

DataAFN-KMFKMF-AFN
01 mar. 2026 1 AFN = 6.6716 KMF 1 KMF = 0.1499 AFN
02 mar. 2026 1 AFN = 6.6715 KMF 1 KMF = 0.1499 AFN
03 mar. 2026 1 AFN = 6.619 KMF 1 KMF = 0.1511 AFN
04 mar. 2026 1 AFN = 6.746 KMF 1 KMF = 0.1482 AFN
05 mar. 2026 1 AFN = 6.7301 KMF 1 KMF = 0.1486 AFN
06 mar. 2026 1 AFN = 6.7301 KMF 1 KMF = 0.1486 AFN
07 mar. 2026 1 AFN = 6.6768 KMF 1 KMF = 0.1498 AFN
08 mar. 2026 1 AFN = 6.6768 KMF 1 KMF = 0.1498 AFN
09 mar. 2026 1 AFN = 6.6771 KMF 1 KMF = 0.1498 AFN
10 mar. 2026 1 AFN = 6.7461 KMF 1 KMF = 0.1482 AFN
11 mar. 2026 1 AFN = 6.6614 KMF 1 KMF = 0.1501 AFN
12 mar. 2026 1 AFN = 6.816 KMF 1 KMF = 0.1467 AFN
13 mar. 2026 1 AFN = 6.8483 KMF 1 KMF = 0.146 AFN
14 mar. 2026 1 AFN = 6.8412 KMF 1 KMF = 0.1462 AFN
15 mar. 2026 1 AFN = 6.8412 KMF 1 KMF = 0.1462 AFN
16 mar. 2026 1 AFN = 6.8412 KMF 1 KMF = 0.1462 AFN
17 mar. 2026 1 AFN = 6.8095 KMF 1 KMF = 0.1469 AFN
18 mar. 2026 1 AFN = 6.7777 KMF 1 KMF = 0.1475 AFN
19 mar. 2026 1 AFN = 6.6875 KMF 1 KMF = 0.1495 AFN
20 mar. 2026 1 AFN = 6.7937 KMF 1 KMF = 0.1472 AFN
21 mar. 2026 1 AFN = 6.7777 KMF 1 KMF = 0.1475 AFN
22 mar. 2026 1 AFN = 6.7777 KMF 1 KMF = 0.1475 AFN
23 mar. 2026 1 AFN = 6.7778 KMF 1 KMF = 0.1475 AFN
24 mar. 2026 1 AFN = 6.7989 KMF 1 KMF = 0.1471 AFN
25 mar. 2026 1 AFN = 6.8163 KMF 1 KMF = 0.1467 AFN
26 mar. 2026 1 AFN = 6.7243 KMF 1 KMF = 0.1487 AFN
27 mar. 2026 1 AFN = 6.7778 KMF 1 KMF = 0.1475 AFN
28 mar. 2026 1 AFN = 6.7397 KMF 1 KMF = 0.1484 AFN
29 mar. 2026 1 AFN = 6.7397 KMF 1 KMF = 0.1484 AFN
30 mar. 2026 1 AFN = 6.7398 KMF 1 KMF = 0.1484 AFN
31 mar. 2026 1 AFN = 6.7936 KMF 1 KMF = 0.1472 AFN

Apr 2026

DataAFN-KMFKMF-AFN
01 apr. 2026 1 AFN = 6.6952 KMF 1 KMF = 0.1494 AFN
02 apr. 2026 1 AFN = 6.7738 KMF 1 KMF = 0.1476 AFN
03 apr. 2026 1 AFN = 6.7244 KMF 1 KMF = 0.1487 AFN
04 apr. 2026 1 AFN = 6.5187 KMF 1 KMF = 0.1534 AFN
05 apr. 2026 1 AFN = 6.5187 KMF 1 KMF = 0.1534 AFN
06 apr. 2026 1 AFN = 6.5185 KMF 1 KMF = 0.1534 AFN
07 apr. 2026 1 AFN = 6.5693 KMF 1 KMF = 0.1522 AFN
08 apr. 2026 1 AFN = 6.6718 KMF 1 KMF = 0.1499 AFN
09 apr. 2026 1 AFN = 6.6324 KMF 1 KMF = 0.1508 AFN
10 apr. 2026 1 AFN = 6.5781 KMF 1 KMF = 0.152 AFN
11 apr. 2026 1 AFN = 6.5112 KMF 1 KMF = 0.1536 AFN
12 apr. 2026 1 AFN = 6.5112 KMF 1 KMF = 0.1536 AFN
13 apr. 2026 1 AFN = 6.5115 KMF 1 KMF = 0.1536 AFN
14 apr. 2026 1 AFN = 6.5469 KMF 1 KMF = 0.1527 AFN
15 apr. 2026 1 AFN = 6.5313 KMF 1 KMF = 0.1531 AFN
16 apr. 2026 1 AFN = 6.5313 KMF 1 KMF = 0.1531 AFN
17 apr. 2026 1 AFN = 6.4967 KMF 1 KMF = 0.1539 AFN
18 apr. 2026 1 AFN = 6.4802 KMF 1 KMF = 0.1543 AFN
19 apr. 2026 1 AFN = 6.4802 KMF 1 KMF = 0.1543 AFN
20 apr. 2026 1 AFN = 6.4807 KMF 1 KMF = 0.1543 AFN
21 apr. 2026 1 AFN = 6.5313 KMF 1 KMF = 0.1531 AFN
22 apr. 2026 1 AFN = 6.6667 KMF 1 KMF = 0.15 AFN
23 apr. 2026 1 AFN = 6.6298 KMF 1 KMF = 0.1508 AFN
24 apr. 2026 1 AFN = 6.6984 KMF 1 KMF = 0.1493 AFN
25 apr. 2026 1 AFN = 6.7742 KMF 1 KMF = 0.1476 AFN
26 apr. 2026 1 AFN = 6.7742 KMF 1 KMF = 0.1476 AFN
27 apr. 2026 1 AFN = 6.7742 KMF 1 KMF = 0.1476 AFN
28 apr. 2026 1 AFN = 6.7742 KMF 1 KMF = 0.1476 AFN
29 apr. 2026 1 AFN = 6.6825 KMF 1 KMF = 0.1496 AFN
30 apr. 2026 1 AFN = 6.6984 KMF 1 KMF = 0.1493 AFN

May 2026

DataAFN-KMFKMF-AFN
01 mai 2026 1 AFN = 6.6142 KMF 1 KMF = 0.1512 AFN
02 mai 2026 1 AFN = 6.5625 KMF 1 KMF = 0.1524 AFN
03 mai 2026 1 AFN = 6.5625 KMF 1 KMF = 0.1524 AFN
04 mai 2026 1 AFN = 6.5625 KMF 1 KMF = 0.1524 AFN
05 mai 2026 1 AFN = 6.6221 KMF 1 KMF = 0.151 AFN
06 mai 2026 1 AFN = 6.6222 KMF 1 KMF = 0.151 AFN
07 mai 2026 1 AFN = 6.5468 KMF 1 KMF = 0.1527 AFN
08 mai 2026 1 AFN = 6.4963 KMF 1 KMF = 0.1539 AFN
09 mai 2026 1 AFN = 6.5312 KMF 1 KMF = 0.1531 AFN
10 mai 2026 1 AFN = 6.5312 KMF 1 KMF = 0.1531 AFN
11 mai 2026 1 AFN = 6.5313 KMF 1 KMF = 0.1531 AFN
12 mai 2026 1 AFN = 6.5986 KMF 1 KMF = 0.1515 AFN

Info schimb valutar AFN-KMF si KMF-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Insulele Comore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats