> Schimb Valutar 2025 - AFN-KMF si KMF-AFN

Schimb Valutar 2025 - AFN-KMF si KMF-AFN

Schimb valutar AFN-KMF si KMF-AFN

Verificati aici ratele de schimb pentru AFN-KMF si KMF-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 6,3086 KMF

1 KMF = 0,1585 AFN

1An 2Ani 3Ani

AFN in KMFKMF in AFN

Jan 2025

Data	AFN-KMF	KMF-AFN
01 ian. 2025	1 AFN = 6.6393 KMF	1 KMF = 0.1506 AFN
02 ian. 2025	1 AFN = 6.6159 KMF	1 KMF = 0.1512 AFN
03 ian. 2025	1 AFN = 6.6109 KMF	1 KMF = 0.1513 AFN
04 ian. 2025	1 AFN = 6.6233 KMF	1 KMF = 0.151 AFN
05 ian. 2025	1 AFN = 6.6233 KMF	1 KMF = 0.151 AFN
06 ian. 2025	1 AFN = 6.6068 KMF	1 KMF = 0.1514 AFN
07 ian. 2025	1 AFN = 6.7503 KMF	1 KMF = 0.1481 AFN
08 ian. 2025	1 AFN = 6.6678 KMF	1 KMF = 0.15 AFN
09 ian. 2025	1 AFN = 6.7158 KMF	1 KMF = 0.1489 AFN
10 ian. 2025	1 AFN = 6.7234 KMF	1 KMF = 0.1487 AFN
11 ian. 2025	1 AFN = 6.6937 KMF	1 KMF = 0.1494 AFN
12 ian. 2025	1 AFN = 6.6937 KMF	1 KMF = 0.1494 AFN
13 ian. 2025	1 AFN = 6.6084 KMF	1 KMF = 0.1513 AFN
14 ian. 2025	1 AFN = 6.6572 KMF	1 KMF = 0.1502 AFN
15 ian. 2025	1 AFN = 6.4888 KMF	1 KMF = 0.1541 AFN
16 ian. 2025	1 AFN = 6.5099 KMF	1 KMF = 0.1536 AFN
17 ian. 2025	1 AFN = 6.5172 KMF	1 KMF = 0.1534 AFN
18 ian. 2025	1 AFN = 6.5316 KMF	1 KMF = 0.1531 AFN
19 ian. 2025	1 AFN = 6.5316 KMF	1 KMF = 0.1531 AFN
20 ian. 2025	1 AFN = 6.5225 KMF	1 KMF = 0.1533 AFN
21 ian. 2025	1 AFN = 6.4425 KMF	1 KMF = 0.1552 AFN
22 ian. 2025	1 AFN = 6.4774 KMF	1 KMF = 0.1544 AFN
23 ian. 2025	1 AFN = 6.2955 KMF	1 KMF = 0.1588 AFN
24 ian. 2025	1 AFN = 6.237 KMF	1 KMF = 0.1603 AFN
25 ian. 2025	1 AFN = 6.1962 KMF	1 KMF = 0.1614 AFN
26 ian. 2025	1 AFN = 6.1962 KMF	1 KMF = 0.1614 AFN
27 ian. 2025	1 AFN = 6.1842 KMF	1 KMF = 0.1617 AFN
28 ian. 2025	1 AFN = 5.9658 KMF	1 KMF = 0.1676 AFN
29 ian. 2025	1 AFN = 6.0013 KMF	1 KMF = 0.1666 AFN
30 ian. 2025	1 AFN = 6.0719 KMF	1 KMF = 0.1647 AFN
31 ian. 2025	1 AFN = 6.2626 KMF	1 KMF = 0.1597 AFN

Feb 2025

Data	AFN-KMF	KMF-AFN
01 feb. 2025	1 AFN = 6.2626 KMF	1 KMF = 0.1597 AFN
02 feb. 2025	1 AFN = 6.2523 KMF	1 KMF = 0.1599 AFN
03 feb. 2025	1 AFN = 6.2627 KMF	1 KMF = 0.1597 AFN
04 feb. 2025	1 AFN = 6.414 KMF	1 KMF = 0.1559 AFN
05 feb. 2025	1 AFN = 6.4327 KMF	1 KMF = 0.1555 AFN
06 feb. 2025	1 AFN = 6.3887 KMF	1 KMF = 0.1565 AFN
07 feb. 2025	1 AFN = 6.4008 KMF	1 KMF = 0.1562 AFN
08 feb. 2025	1 AFN = 6.4018 KMF	1 KMF = 0.1562 AFN
09 feb. 2025	1 AFN = 6.4018 KMF	1 KMF = 0.1562 AFN
10 feb. 2025	1 AFN = 6.4244 KMF	1 KMF = 0.1557 AFN
11 feb. 2025	1 AFN = 6.4899 KMF	1 KMF = 0.1541 AFN
12 feb. 2025	1 AFN = 6.4599 KMF	1 KMF = 0.1548 AFN
13 feb. 2025	1 AFN = 6.468 KMF	1 KMF = 0.1546 AFN
14 feb. 2025	1 AFN = 6.4157 KMF	1 KMF = 0.1559 AFN
15 feb. 2025	1 AFN = 6.4091 KMF	1 KMF = 0.156 AFN
16 feb. 2025	1 AFN = 6.4091 KMF	1 KMF = 0.156 AFN
17 feb. 2025	1 AFN = 6.3903 KMF	1 KMF = 0.1565 AFN
18 feb. 2025	1 AFN = 6.3558 KMF	1 KMF = 0.1573 AFN
19 feb. 2025	1 AFN = 6.397 KMF	1 KMF = 0.1563 AFN
20 feb. 2025	1 AFN = 6.4146 KMF	1 KMF = 0.1559 AFN
21 feb. 2025	1 AFN = 6.3451 KMF	1 KMF = 0.1576 AFN
22 feb. 2025	1 AFN = 6.3594 KMF	1 KMF = 0.1572 AFN
23 feb. 2025	1 AFN = 6.3594 KMF	1 KMF = 0.1572 AFN
24 feb. 2025	1 AFN = 6.3636 KMF	1 KMF = 0.1571 AFN
25 feb. 2025	1 AFN = 6.385 KMF	1 KMF = 0.1566 AFN
26 feb. 2025	1 AFN = 6.3838 KMF	1 KMF = 0.1566 AFN
27 feb. 2025	1 AFN = 6.4066 KMF	1 KMF = 0.1561 AFN
28 feb. 2025	1 AFN = 6.4209 KMF	1 KMF = 0.1557 AFN

Mar 2025

Data	AFN-KMF	KMF-AFN
01 mar. 2025	1 AFN = 6.4622 KMF	1 KMF = 0.1547 AFN
02 mar. 2025	1 AFN = 6.428 KMF	1 KMF = 0.1556 AFN
03 mar. 2025	1 AFN = 6.4521 KMF	1 KMF = 0.155 AFN
04 mar. 2025	1 AFN = 6.4982 KMF	1 KMF = 0.1539 AFN
05 mar. 2025	1 AFN = 6.4569 KMF	1 KMF = 0.1549 AFN
06 mar. 2025	1 AFN = 6.3354 KMF	1 KMF = 0.1578 AFN
07 mar. 2025	1 AFN = 6.3894 KMF	1 KMF = 0.1565 AFN
08 mar. 2025	1 AFN = 6.2625 KMF	1 KMF = 0.1597 AFN
09 mar. 2025	1 AFN = 6.2889 KMF	1 KMF = 0.159 AFN
10 mar. 2025	1 AFN = 6.2814 KMF	1 KMF = 0.1592 AFN
11 mar. 2025	1 AFN = 6.3578 KMF	1 KMF = 0.1573 AFN
12 mar. 2025	1 AFN = 6.4209 KMF	1 KMF = 0.1557 AFN
13 mar. 2025	1 AFN = 6.3673 KMF	1 KMF = 0.1571 AFN
14 mar. 2025	1 AFN = 6.4218 KMF	1 KMF = 0.1557 AFN
15 mar. 2025	1 AFN = 6.4154 KMF	1 KMF = 0.1559 AFN
16 mar. 2025	1 AFN = 6.4142 KMF	1 KMF = 0.1559 AFN
17 mar. 2025	1 AFN = 6.3981 KMF	1 KMF = 0.1563 AFN
18 mar. 2025	1 AFN = 6.3807 KMF	1 KMF = 0.1567 AFN
19 mar. 2025	1 AFN = 6.3511 KMF	1 KMF = 0.1575 AFN
20 mar. 2025	1 AFN = 6.3601 KMF	1 KMF = 0.1572 AFN
21 mar. 2025	1 AFN = 6.4222 KMF	1 KMF = 0.1557 AFN
22 mar. 2025	1 AFN = 6.4621 KMF	1 KMF = 0.1547 AFN
23 mar. 2025	1 AFN = 6.4424 KMF	1 KMF = 0.1552 AFN
24 mar. 2025	1 AFN = 6.435 KMF	1 KMF = 0.1554 AFN
25 mar. 2025	1 AFN = 6.4549 KMF	1 KMF = 0.1549 AFN
26 mar. 2025	1 AFN = 6.3894 KMF	1 KMF = 0.1565 AFN
27 mar. 2025	1 AFN = 6.4364 KMF	1 KMF = 0.1554 AFN
28 mar. 2025	1 AFN = 6.4335 KMF	1 KMF = 0.1554 AFN
29 mar. 2025	1 AFN = 6.4739 KMF	1 KMF = 0.1545 AFN
30 mar. 2025	1 AFN = 6.4594 KMF	1 KMF = 0.1548 AFN
31 mar. 2025	1 AFN = 6.4334 KMF	1 KMF = 0.1554 AFN

Apr 2025

Data	AFN-KMF	KMF-AFN
01 apr. 2025	1 AFN = 6.33 KMF	1 KMF = 0.158 AFN
02 apr. 2025	1 AFN = 6.3778 KMF	1 KMF = 0.1568 AFN
03 apr. 2025	1 AFN = 6.322 KMF	1 KMF = 0.1582 AFN
04 apr. 2025	1 AFN = 6.3063 KMF	1 KMF = 0.1586 AFN
05 apr. 2025	1 AFN = 6.253 KMF	1 KMF = 0.1599 AFN
06 apr. 2025	1 AFN = 6.253 KMF	1 KMF = 0.1599 AFN
07 apr. 2025	1 AFN = 6.2889 KMF	1 KMF = 0.159 AFN
08 apr. 2025	1 AFN = 6.3002 KMF	1 KMF = 0.1587 AFN
09 apr. 2025	1 AFN = 6.2258 KMF	1 KMF = 0.1606 AFN
10 apr. 2025	1 AFN = 6.1602 KMF	1 KMF = 0.1623 AFN
11 apr. 2025	1 AFN = 6.0562 KMF	1 KMF = 0.1651 AFN
12 apr. 2025	1 AFN = 6.0698 KMF	1 KMF = 0.1648 AFN
13 apr. 2025	1 AFN = 5.9817 KMF	1 KMF = 0.1672 AFN
14 apr. 2025	1 AFN = 5.9705 KMF	1 KMF = 0.1675 AFN
15 apr. 2025	1 AFN = 5.9718 KMF	1 KMF = 0.1675 AFN
16 apr. 2025	1 AFN = 6.0125 KMF	1 KMF = 0.1663 AFN
17 apr. 2025	1 AFN = 6.0179 KMF	1 KMF = 0.1662 AFN
18 apr. 2025	1 AFN = 6.0209 KMF	1 KMF = 0.1661 AFN
19 apr. 2025	1 AFN = 6.0209 KMF	1 KMF = 0.1661 AFN
20 apr. 2025	1 AFN = 6.0209 KMF	1 KMF = 0.1661 AFN
21 apr. 2025	1 AFN = 6.0208 KMF	1 KMF = 0.1661 AFN
22 apr. 2025	1 AFN = 6.0429 KMF	1 KMF = 0.1655 AFN
23 apr. 2025	1 AFN = 6.0103 KMF	1 KMF = 0.1664 AFN
24 apr. 2025	1 AFN = 6.1275 KMF	1 KMF = 0.1632 AFN
25 apr. 2025	1 AFN = 6.1051 KMF	1 KMF = 0.1638 AFN
26 apr. 2025	1 AFN = 6.0487 KMF	1 KMF = 0.1653 AFN
27 apr. 2025	1 AFN = 6.0487 KMF	1 KMF = 0.1653 AFN
28 apr. 2025	1 AFN = 6.0854 KMF	1 KMF = 0.1643 AFN
29 apr. 2025	1 AFN = 6.0896 KMF	1 KMF = 0.1642 AFN
30 apr. 2025	1 AFN = 6.1032 KMF	1 KMF = 0.1638 AFN

May 2025

Data	AFN-KMF	KMF-AFN
01 mai 2025	1 AFN = 6.115 KMF	1 KMF = 0.1635 AFN
02 mai 2025	1 AFN = 6.1322 KMF	1 KMF = 0.1631 AFN
03 mai 2025	1 AFN = 6.1192 KMF	1 KMF = 0.1634 AFN
04 mai 2025	1 AFN = 6.1192 KMF	1 KMF = 0.1634 AFN
05 mai 2025	1 AFN = 6.139 KMF	1 KMF = 0.1629 AFN
06 mai 2025	1 AFN = 6.1348 KMF	1 KMF = 0.163 AFN
07 mai 2025	1 AFN = 6.1199 KMF	1 KMF = 0.1634 AFN
08 mai 2025	1 AFN = 6.1723 KMF	1 KMF = 0.162 AFN
09 mai 2025	1 AFN = 6.1736 KMF	1 KMF = 0.162 AFN
10 mai 2025	1 AFN = 6.1479 KMF	1 KMF = 0.1627 AFN
11 mai 2025	1 AFN = 6.2185 KMF	1 KMF = 0.1608 AFN
12 mai 2025	1 AFN = 6.2248 KMF	1 KMF = 0.1606 AFN
13 mai 2025	1 AFN = 6.2438 KMF	1 KMF = 0.1602 AFN
14 mai 2025	1 AFN = 6.2803 KMF	1 KMF = 0.1592 AFN
15 mai 2025	1 AFN = 6.2809 KMF	1 KMF = 0.1592 AFN
16 mai 2025	1 AFN = 6.2788 KMF	1 KMF = 0.1593 AFN
17 mai 2025	1 AFN = 6.2698 KMF	1 KMF = 0.1595 AFN
18 mai 2025	1 AFN = 6.2698 KMF	1 KMF = 0.1595 AFN
19 mai 2025	1 AFN = 6.2897 KMF	1 KMF = 0.159 AFN
20 mai 2025	1 AFN = 6.3155 KMF	1 KMF = 0.1583 AFN
21 mai 2025	1 AFN = 6.2573 KMF	1 KMF = 0.1598 AFN
22 mai 2025	1 AFN = 6.2193 KMF	1 KMF = 0.1608 AFN
23 mai 2025	1 AFN = 6.2108 KMF	1 KMF = 0.161 AFN
24 mai 2025	1 AFN = 6.2228 KMF	1 KMF = 0.1607 AFN
25 mai 2025	1 AFN = 6.2228 KMF	1 KMF = 0.1607 AFN
26 mai 2025	1 AFN = 6.2121 KMF	1 KMF = 0.161 AFN
27 mai 2025	1 AFN = 6.213 KMF	1 KMF = 0.161 AFN
28 mai 2025	1 AFN = 6.3015 KMF	1 KMF = 0.1587 AFN
29 mai 2025	1 AFN = 6.2303 KMF	1 KMF = 0.1605 AFN
30 mai 2025	1 AFN = 6.2368 KMF	1 KMF = 0.1603 AFN
31 mai 2025	1 AFN = 6.237 KMF	1 KMF = 0.1603 AFN

Jun 2025

Data	AFN-KMF	KMF-AFN
01 iun. 2025	1 AFN = 6.2454 KMF	1 KMF = 0.1601 AFN
02 iun. 2025	1 AFN = 6.2599 KMF	1 KMF = 0.1597 AFN
03 iun. 2025	1 AFN = 6.2439 KMF	1 KMF = 0.1602 AFN
04 iun. 2025	1 AFN = 6.2488 KMF	1 KMF = 0.16 AFN
05 iun. 2025	1 AFN = 6.2038 KMF	1 KMF = 0.1612 AFN
06 iun. 2025	1 AFN = 6.1648 KMF	1 KMF = 0.1622 AFN
07 iun. 2025	1 AFN = 6.1678 KMF	1 KMF = 0.1621 AFN
08 iun. 2025	1 AFN = 6.1678 KMF	1 KMF = 0.1621 AFN
09 iun. 2025	1 AFN = 6.1787 KMF	1 KMF = 0.1618 AFN
10 iun. 2025	1 AFN = 6.1676 KMF	1 KMF = 0.1621 AFN
11 iun. 2025	1 AFN = 6.1777 KMF	1 KMF = 0.1619 AFN
12 iun. 2025	1 AFN = 6.144 KMF	1 KMF = 0.1628 AFN
13 iun. 2025	1 AFN = 6.1086 KMF	1 KMF = 0.1637 AFN
14 iun. 2025	1 AFN = 6.0494 KMF	1 KMF = 0.1653 AFN

Info schimb valutar AFN-KMF si KMF-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri