currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AFN-KMF si KMF-AFN

Schimb Valutar 2025 - AFN-KMF si KMF-AFN

Schimb valutar AFN-KMF si KMF-AFN

Verificati aici ratele de schimb pentru AFN-KMF si KMF-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AFN = 6,414 KMF
1 KMF = 0,1559 AFN
AFN in KMFKMF in AFN
6,2530 Data: 4.6 6,2530 Data: 4.5 6,3063 Data: 4.4 6,3220 Data: 4.3 6,3778 Data: 4.2 6,3300 Data: 4.1 6,4334 Data: 3.31 6,4594 Data: 3.30 6,4739 Data: 3.29 6,4335 Data: 3.28 6,4364 Data: 3.27 6,3894 Data: 3.26 6,4549 Data: 3.25 6,4350 Data: 3.24 6,4424 Data: 3.23 6,4621 Data: 3.22 6,4222 Data: 3.21 6,3601 Data: 3.20 6,3511 Data: 3.19 6,3807 Data: 3.18 6,3981 Data: 3.17 6,4142 Data: 3.16 6,4154 Data: 3.15 6,4218 Data: 3.14 6,3673 Data: 3.13 6,4209 Data: 3.12 6,3578 Data: 3.11 6,2814 Data: 3.10 6,2889 Data: 3.9 6,2625 Data: 3.8 6,3894 Data: 3.7 6,3354 Data: 3.6 6,4569 Data: 3.5 6,4982 Data: 3.4 6,4521 Data: 3.3 6,4280 Data: 3.2 6,4622 Data: 3.1 6,4209 Data: 2.28 6,4066 Data: 2.27 6,3838 Data: 2.26 6,3850 Data: 2.25 6,3636 Data: 2.24 6,3594 Data: 2.23 6,3594 Data: 2.22 6,3451 Data: 2.21 6,4146 Data: 2.20 6,3970 Data: 2.19 6,3558 Data: 2.18 6,3903 Data: 2.17 6,4091 Data: 2.16 6,4091 Data: 2.15 6,4157 Data: 2.14 6,4680 Data: 2.13 6,4599 Data: 2.12 6,4899 Data: 2.11 6,4244 Data: 2.10 6,4018 Data: 2.9 6,4018 Data: 2.8 6,4008 Data: 2.7 6,3887 Data: 2.6 6,4327 Data: 2.5 6,4140 Data: 2.4 6,2627 Data: 2.3 6,2523 Data: 2.2 6,2626 Data: 2.1 6,2626 Data: 1.31 6,0719 Data: 1.30 6,0013 Data: 1.29 5,9658 Data: 1.28 6,1842 Data: 1.27 6,1962 Data: 1.26 6,1962 Data: 1.25 6,2370 Data: 1.24 6,2955 Data: 1.23 6,4774 Data: 1.22 6,4425 Data: 1.21 6,5225 Data: 1.20 6,5316 Data: 1.19 6,5316 Data: 1.18 6,5172 Data: 1.17 6,5099 Data: 1.16 6,4888 Data: 1.15 6,6572 Data: 1.14 6,6084 Data: 1.13 6,6937 Data: 1.12 6,6937 Data: 1.11 6,7234 Data: 1.10 6,7158 Data: 1.9 6,6678 Data: 1.8 6,7503 Data: 1.7 6,6068 Data: 1.6 6,6233 Data: 1.5 6,6233 Data: 1.4 6,6109 Data: 1.3 6,6159 Data: 1.2 6,6393 Data: 1.1 6,2530 Data: 4.6 6,2530 Data: 4.5 6,3063 Data: 4.4 6,3220 Data: 4.3 6,3778 Data: 4.2 6,3300 Data: 4.1 6,4334 Data: 3.31 6,4594 Data: 3.30 6,4739 Data: 3.29 6,4335 Data: 3.28 6,4364 Data: 3.27 6,3894 Data: 3.26 6,4549 Data: 3.25 6,4350 Data: 3.24 6,4424 Data: 3.23 6,4621 Data: 3.22 6,4222 Data: 3.21 6,3601 Data: 3.20 6,3511 Data: 3.19 6,3807 Data: 3.18 6,3981 Data: 3.17 6,4142 Data: 3.16 6,4154 Data: 3.15 6,4218 Data: 3.14 6,3673 Data: 3.13 6,4209 Data: 3.12 6,3578 Data: 3.11 6,2814 Data: 3.10 6,2889 Data: 3.9 6,2625 Data: 3.8 6,3894 Data: 3.7 6,3354 Data: 3.6 6,4569 Data: 3.5 6,4982 Data: 3.4 6,4521 Data: 3.3 6,4280 Data: 3.2 6,4622 Data: 3.1 6,4209 Data: 2.28 6,4066 Data: 2.27 6,3838 Data: 2.26 6,3850 Data: 2.25 6,3636 Data: 2.24 6,3594 Data: 2.23 6,3594 Data: 2.22 6,3451 Data: 2.21 6,4146 Data: 2.20 6,3970 Data: 2.19 6,3558 Data: 2.18 6,3903 Data: 2.17 6,4091 Data: 2.16 6,4091 Data: 2.15 6,4157 Data: 2.14 6,4680 Data: 2.13 6,4599 Data: 2.12 6,4899 Data: 2.11 6,4244 Data: 2.10 6,4018 Data: 2.9 6,4018 Data: 2.8 6,4008 Data: 2.7 6,3887 Data: 2.6 6,4327 Data: 2.5 6,4140 Data: 2.4 6,2627 Data: 2.3 6,2523 Data: 2.2 6,2626 Data: 2.1 6,2626 Data: 1.31 6,0719 Data: 1.30 6,0013 Data: 1.29 5,9658 Data: 1.28 6,1842 Data: 1.27 6,1962 Data: 1.26 6,1962 Data: 1.25 6,2370 Data: 1.24 6,2955 Data: 1.23 6,4774 Data: 1.22 6,4425 Data: 1.21 6,5225 Data: 1.20 6,5316 Data: 1.19 6,5316 Data: 1.18 6,5172 Data: 1.17 6,5099 Data: 1.16 6,4888 Data: 1.15 6,6572 Data: 1.14 6,6084 Data: 1.13 6,6937 Data: 1.12 6,6937 Data: 1.11 6,7234 Data: 1.10 6,7158 Data: 1.9 6,6678 Data: 1.8 6,7503 Data: 1.7 6,6068 Data: 1.6 6,6233 Data: 1.5 6,6233 Data: 1.4 6,6109 Data: 1.3 6,6159 Data: 1.2 6,6393 Data: 1.1

Jan 2025

DataAFN-KMFKMF-AFN
01 ian. 2025 1 AFN = 6.6393 KMF 1 KMF = 0.1506 AFN
02 ian. 2025 1 AFN = 6.6159 KMF 1 KMF = 0.1512 AFN
03 ian. 2025 1 AFN = 6.6109 KMF 1 KMF = 0.1513 AFN
04 ian. 2025 1 AFN = 6.6233 KMF 1 KMF = 0.151 AFN
05 ian. 2025 1 AFN = 6.6233 KMF 1 KMF = 0.151 AFN
06 ian. 2025 1 AFN = 6.6068 KMF 1 KMF = 0.1514 AFN
07 ian. 2025 1 AFN = 6.7503 KMF 1 KMF = 0.1481 AFN
08 ian. 2025 1 AFN = 6.6678 KMF 1 KMF = 0.15 AFN
09 ian. 2025 1 AFN = 6.7158 KMF 1 KMF = 0.1489 AFN
10 ian. 2025 1 AFN = 6.7234 KMF 1 KMF = 0.1487 AFN
11 ian. 2025 1 AFN = 6.6937 KMF 1 KMF = 0.1494 AFN
12 ian. 2025 1 AFN = 6.6937 KMF 1 KMF = 0.1494 AFN
13 ian. 2025 1 AFN = 6.6084 KMF 1 KMF = 0.1513 AFN
14 ian. 2025 1 AFN = 6.6572 KMF 1 KMF = 0.1502 AFN
15 ian. 2025 1 AFN = 6.4888 KMF 1 KMF = 0.1541 AFN
16 ian. 2025 1 AFN = 6.5099 KMF 1 KMF = 0.1536 AFN
17 ian. 2025 1 AFN = 6.5172 KMF 1 KMF = 0.1534 AFN
18 ian. 2025 1 AFN = 6.5316 KMF 1 KMF = 0.1531 AFN
19 ian. 2025 1 AFN = 6.5316 KMF 1 KMF = 0.1531 AFN
20 ian. 2025 1 AFN = 6.5225 KMF 1 KMF = 0.1533 AFN
21 ian. 2025 1 AFN = 6.4425 KMF 1 KMF = 0.1552 AFN
22 ian. 2025 1 AFN = 6.4774 KMF 1 KMF = 0.1544 AFN
23 ian. 2025 1 AFN = 6.2955 KMF 1 KMF = 0.1588 AFN
24 ian. 2025 1 AFN = 6.237 KMF 1 KMF = 0.1603 AFN
25 ian. 2025 1 AFN = 6.1962 KMF 1 KMF = 0.1614 AFN
26 ian. 2025 1 AFN = 6.1962 KMF 1 KMF = 0.1614 AFN
27 ian. 2025 1 AFN = 6.1842 KMF 1 KMF = 0.1617 AFN
28 ian. 2025 1 AFN = 5.9658 KMF 1 KMF = 0.1676 AFN
29 ian. 2025 1 AFN = 6.0013 KMF 1 KMF = 0.1666 AFN
30 ian. 2025 1 AFN = 6.0719 KMF 1 KMF = 0.1647 AFN
31 ian. 2025 1 AFN = 6.2626 KMF 1 KMF = 0.1597 AFN

Feb 2025

DataAFN-KMFKMF-AFN
01 feb. 2025 1 AFN = 6.2626 KMF 1 KMF = 0.1597 AFN
02 feb. 2025 1 AFN = 6.2523 KMF 1 KMF = 0.1599 AFN
03 feb. 2025 1 AFN = 6.2627 KMF 1 KMF = 0.1597 AFN
04 feb. 2025 1 AFN = 6.414 KMF 1 KMF = 0.1559 AFN
05 feb. 2025 1 AFN = 6.4327 KMF 1 KMF = 0.1555 AFN
06 feb. 2025 1 AFN = 6.3887 KMF 1 KMF = 0.1565 AFN
07 feb. 2025 1 AFN = 6.4008 KMF 1 KMF = 0.1562 AFN
08 feb. 2025 1 AFN = 6.4018 KMF 1 KMF = 0.1562 AFN
09 feb. 2025 1 AFN = 6.4018 KMF 1 KMF = 0.1562 AFN
10 feb. 2025 1 AFN = 6.4244 KMF 1 KMF = 0.1557 AFN
11 feb. 2025 1 AFN = 6.4899 KMF 1 KMF = 0.1541 AFN
12 feb. 2025 1 AFN = 6.4599 KMF 1 KMF = 0.1548 AFN
13 feb. 2025 1 AFN = 6.468 KMF 1 KMF = 0.1546 AFN
14 feb. 2025 1 AFN = 6.4157 KMF 1 KMF = 0.1559 AFN
15 feb. 2025 1 AFN = 6.4091 KMF 1 KMF = 0.156 AFN
16 feb. 2025 1 AFN = 6.4091 KMF 1 KMF = 0.156 AFN
17 feb. 2025 1 AFN = 6.3903 KMF 1 KMF = 0.1565 AFN
18 feb. 2025 1 AFN = 6.3558 KMF 1 KMF = 0.1573 AFN
19 feb. 2025 1 AFN = 6.397 KMF 1 KMF = 0.1563 AFN
20 feb. 2025 1 AFN = 6.4146 KMF 1 KMF = 0.1559 AFN
21 feb. 2025 1 AFN = 6.3451 KMF 1 KMF = 0.1576 AFN
22 feb. 2025 1 AFN = 6.3594 KMF 1 KMF = 0.1572 AFN
23 feb. 2025 1 AFN = 6.3594 KMF 1 KMF = 0.1572 AFN
24 feb. 2025 1 AFN = 6.3636 KMF 1 KMF = 0.1571 AFN
25 feb. 2025 1 AFN = 6.385 KMF 1 KMF = 0.1566 AFN
26 feb. 2025 1 AFN = 6.3838 KMF 1 KMF = 0.1566 AFN
27 feb. 2025 1 AFN = 6.4066 KMF 1 KMF = 0.1561 AFN
28 feb. 2025 1 AFN = 6.4209 KMF 1 KMF = 0.1557 AFN

Mar 2025

DataAFN-KMFKMF-AFN
01 mar. 2025 1 AFN = 6.4622 KMF 1 KMF = 0.1547 AFN
02 mar. 2025 1 AFN = 6.428 KMF 1 KMF = 0.1556 AFN
03 mar. 2025 1 AFN = 6.4521 KMF 1 KMF = 0.155 AFN
04 mar. 2025 1 AFN = 6.4982 KMF 1 KMF = 0.1539 AFN
05 mar. 2025 1 AFN = 6.4569 KMF 1 KMF = 0.1549 AFN
06 mar. 2025 1 AFN = 6.3354 KMF 1 KMF = 0.1578 AFN
07 mar. 2025 1 AFN = 6.3894 KMF 1 KMF = 0.1565 AFN
08 mar. 2025 1 AFN = 6.2625 KMF 1 KMF = 0.1597 AFN
09 mar. 2025 1 AFN = 6.2889 KMF 1 KMF = 0.159 AFN
10 mar. 2025 1 AFN = 6.2814 KMF 1 KMF = 0.1592 AFN
11 mar. 2025 1 AFN = 6.3578 KMF 1 KMF = 0.1573 AFN
12 mar. 2025 1 AFN = 6.4209 KMF 1 KMF = 0.1557 AFN
13 mar. 2025 1 AFN = 6.3673 KMF 1 KMF = 0.1571 AFN
14 mar. 2025 1 AFN = 6.4218 KMF 1 KMF = 0.1557 AFN
15 mar. 2025 1 AFN = 6.4154 KMF 1 KMF = 0.1559 AFN
16 mar. 2025 1 AFN = 6.4142 KMF 1 KMF = 0.1559 AFN
17 mar. 2025 1 AFN = 6.3981 KMF 1 KMF = 0.1563 AFN
18 mar. 2025 1 AFN = 6.3807 KMF 1 KMF = 0.1567 AFN
19 mar. 2025 1 AFN = 6.3511 KMF 1 KMF = 0.1575 AFN
20 mar. 2025 1 AFN = 6.3601 KMF 1 KMF = 0.1572 AFN
21 mar. 2025 1 AFN = 6.4222 KMF 1 KMF = 0.1557 AFN
22 mar. 2025 1 AFN = 6.4621 KMF 1 KMF = 0.1547 AFN
23 mar. 2025 1 AFN = 6.4424 KMF 1 KMF = 0.1552 AFN
24 mar. 2025 1 AFN = 6.435 KMF 1 KMF = 0.1554 AFN
25 mar. 2025 1 AFN = 6.4549 KMF 1 KMF = 0.1549 AFN
26 mar. 2025 1 AFN = 6.3894 KMF 1 KMF = 0.1565 AFN
27 mar. 2025 1 AFN = 6.4364 KMF 1 KMF = 0.1554 AFN
28 mar. 2025 1 AFN = 6.4335 KMF 1 KMF = 0.1554 AFN
29 mar. 2025 1 AFN = 6.4739 KMF 1 KMF = 0.1545 AFN
30 mar. 2025 1 AFN = 6.4594 KMF 1 KMF = 0.1548 AFN
31 mar. 2025 1 AFN = 6.4334 KMF 1 KMF = 0.1554 AFN

Apr 2025

DataAFN-KMFKMF-AFN
01 apr. 2025 1 AFN = 6.33 KMF 1 KMF = 0.158 AFN
02 apr. 2025 1 AFN = 6.3778 KMF 1 KMF = 0.1568 AFN
03 apr. 2025 1 AFN = 6.322 KMF 1 KMF = 0.1582 AFN
04 apr. 2025 1 AFN = 6.3063 KMF 1 KMF = 0.1586 AFN
05 apr. 2025 1 AFN = 6.253 KMF 1 KMF = 0.1599 AFN
06 apr. 2025 1 AFN = 6.253 KMF 1 KMF = 0.1599 AFN

Info schimb valutar AFN-KMF si KMF-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Insulele Comore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats