> Schimb Valutar 2026 - AFN-KHR si KHR-AFN

Schimb Valutar 2026 - AFN-KHR si KHR-AFN

Schimb valutar AFN-KHR si KHR-AFN

Verificati aici ratele de schimb pentru AFN-KHR si KHR-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 62,5808 KHR

1 KHR = 0,016 AFN

1An 2Ani 3Ani

AFN in KHRKHR in AFN

Jan 2026

Data	AFN-KHR	KHR-AFN
01 ian. 2026	1 AFN = 60.6572 KHR	1 KHR = 0.0165 AFN
02 ian. 2026	1 AFN = 60.6816 KHR	1 KHR = 0.0165 AFN
03 ian. 2026	1 AFN = 60.6816 KHR	1 KHR = 0.0165 AFN
04 ian. 2026	1 AFN = 60.6816 KHR	1 KHR = 0.0165 AFN
05 ian. 2026	1 AFN = 60.827 KHR	1 KHR = 0.0164 AFN
06 ian. 2026	1 AFN = 60.6573 KHR	1 KHR = 0.0165 AFN
07 ian. 2026	1 AFN = 60.6576 KHR	1 KHR = 0.0165 AFN
08 ian. 2026	1 AFN = 61.342 KHR	1 KHR = 0.0163 AFN
09 ian. 2026	1 AFN = 60.8603 KHR	1 KHR = 0.0164 AFN
10 ian. 2026	1 AFN = 61.9997 KHR	1 KHR = 0.0161 AFN
11 ian. 2026	1 AFN = 61.8343 KHR	1 KHR = 0.0162 AFN
12 ian. 2026	1 AFN = 61.7735 KHR	1 KHR = 0.0162 AFN
13 ian. 2026	1 AFN = 60.9586 KHR	1 KHR = 0.0164 AFN
14 ian. 2026	1 AFN = 61.4558 KHR	1 KHR = 0.0163 AFN
15 ian. 2026	1 AFN = 61.8508 KHR	1 KHR = 0.0162 AFN
16 ian. 2026	1 AFN = 61.4486 KHR	1 KHR = 0.0163 AFN
17 ian. 2026	1 AFN = 61.5359 KHR	1 KHR = 0.0163 AFN
18 ian. 2026	1 AFN = 61.5359 KHR	1 KHR = 0.0163 AFN
19 ian. 2026	1 AFN = 61.461 KHR	1 KHR = 0.0163 AFN
20 ian. 2026	1 AFN = 61.4633 KHR	1 KHR = 0.0163 AFN
21 ian. 2026	1 AFN = 61.4076 KHR	1 KHR = 0.0163 AFN
22 ian. 2026	1 AFN = 61.434 KHR	1 KHR = 0.0163 AFN
23 ian. 2026	1 AFN = 61.4369 KHR	1 KHR = 0.0163 AFN
24 ian. 2026	1 AFN = 60.9695 KHR	1 KHR = 0.0164 AFN
25 ian. 2026	1 AFN = 60.9695 KHR	1 KHR = 0.0164 AFN
26 ian. 2026	1 AFN = 61.5219 KHR	1 KHR = 0.0163 AFN
27 ian. 2026	1 AFN = 60.8474 KHR	1 KHR = 0.0164 AFN
28 ian. 2026	1 AFN = 61.8136 KHR	1 KHR = 0.0162 AFN
29 ian. 2026	1 AFN = 61.8789 KHR	1 KHR = 0.0162 AFN
30 ian. 2026	1 AFN = 60.9368 KHR	1 KHR = 0.0164 AFN
31 ian. 2026	1 AFN = 61.8843 KHR	1 KHR = 0.0162 AFN

Feb 2026

Data	AFN-KHR	KHR-AFN
01 feb. 2026	1 AFN = 62.3583 KHR	1 KHR = 0.016 AFN
02 feb. 2026	1 AFN = 62.0095 KHR	1 KHR = 0.0161 AFN
03 feb. 2026	1 AFN = 61.1062 KHR	1 KHR = 0.0164 AFN
04 feb. 2026	1 AFN = 62.0651 KHR	1 KHR = 0.0161 AFN
05 feb. 2026	1 AFN = 61.1699 KHR	1 KHR = 0.0163 AFN
06 feb. 2026	1 AFN = 61.6165 KHR	1 KHR = 0.0162 AFN
07 feb. 2026	1 AFN = 62.0458 KHR	1 KHR = 0.0161 AFN
08 feb. 2026	1 AFN = 61.905 KHR	1 KHR = 0.0162 AFN
09 feb. 2026	1 AFN = 62.0092 KHR	1 KHR = 0.0161 AFN
10 feb. 2026	1 AFN = 61.521 KHR	1 KHR = 0.0163 AFN
11 feb. 2026	1 AFN = 61.5304 KHR	1 KHR = 0.0163 AFN
12 feb. 2026	1 AFN = 62.4029 KHR	1 KHR = 0.016 AFN
13 feb. 2026	1 AFN = 62.3647 KHR	1 KHR = 0.016 AFN
14 feb. 2026	1 AFN = 63.272 KHR	1 KHR = 0.0158 AFN
15 feb. 2026	1 AFN = 63.272 KHR	1 KHR = 0.0158 AFN
16 feb. 2026	1 AFN = 63.3065 KHR	1 KHR = 0.0158 AFN
17 feb. 2026	1 AFN = 63.2911 KHR	1 KHR = 0.0158 AFN
18 feb. 2026	1 AFN = 64.2497 KHR	1 KHR = 0.0156 AFN
19 feb. 2026	1 AFN = 64.8203 KHR	1 KHR = 0.0154 AFN
20 feb. 2026	1 AFN = 63.839 KHR	1 KHR = 0.0157 AFN
21 feb. 2026	1 AFN = 63.6882 KHR	1 KHR = 0.0157 AFN
22 feb. 2026	1 AFN = 63.6882 KHR	1 KHR = 0.0157 AFN
23 feb. 2026	1 AFN = 63.7518 KHR	1 KHR = 0.0157 AFN
24 feb. 2026	1 AFN = 63.7046 KHR	1 KHR = 0.0157 AFN
25 feb. 2026	1 AFN = 63.6297 KHR	1 KHR = 0.0157 AFN
26 feb. 2026	1 AFN = 63.5776 KHR	1 KHR = 0.0157 AFN
27 feb. 2026	1 AFN = 64.1134 KHR	1 KHR = 0.0156 AFN
28 feb. 2026	1 AFN = 64.0392 KHR	1 KHR = 0.0156 AFN

Mar 2026

Data	AFN-KHR	KHR-AFN
01 mar. 2026	1 AFN = 64.0392 KHR	1 KHR = 0.0156 AFN
02 mar. 2026	1 AFN = 64.2533 KHR	1 KHR = 0.0156 AFN
03 mar. 2026	1 AFN = 63.6726 KHR	1 KHR = 0.0157 AFN
04 mar. 2026	1 AFN = 63.64 KHR	1 KHR = 0.0157 AFN
05 mar. 2026	1 AFN = 63.6955 KHR	1 KHR = 0.0157 AFN
06 mar. 2026	1 AFN = 63.7017 KHR	1 KHR = 0.0157 AFN
07 mar. 2026	1 AFN = 62.8554 KHR	1 KHR = 0.0159 AFN
08 mar. 2026	1 AFN = 62.8554 KHR	1 KHR = 0.0159 AFN
09 mar. 2026	1 AFN = 63.2041 KHR	1 KHR = 0.0158 AFN
10 mar. 2026	1 AFN = 63.7568 KHR	1 KHR = 0.0157 AFN
11 mar. 2026	1 AFN = 63.1989 KHR	1 KHR = 0.0158 AFN
12 mar. 2026	1 AFN = 64.2819 KHR	1 KHR = 0.0156 AFN
13 mar. 2026	1 AFN = 64.1896 KHR	1 KHR = 0.0156 AFN
14 mar. 2026	1 AFN = 63.6467 KHR	1 KHR = 0.0157 AFN
15 mar. 2026	1 AFN = 63.6467 KHR	1 KHR = 0.0157 AFN
16 mar. 2026	1 AFN = 63.6331 KHR	1 KHR = 0.0157 AFN
17 mar. 2026	1 AFN = 63.644 KHR	1 KHR = 0.0157 AFN
18 mar. 2026	1 AFN = 63.6556 KHR	1 KHR = 0.0157 AFN
19 mar. 2026	1 AFN = 62.6654 KHR	1 KHR = 0.016 AFN
20 mar. 2026	1 AFN = 63.4127 KHR	1 KHR = 0.0158 AFN
21 mar. 2026	1 AFN = 63.3192 KHR	1 KHR = 0.0158 AFN
22 mar. 2026	1 AFN = 63.3192 KHR	1 KHR = 0.0158 AFN
23 mar. 2026	1 AFN = 63.5074 KHR	1 KHR = 0.0157 AFN
24 mar. 2026	1 AFN = 64.2153 KHR	1 KHR = 0.0156 AFN
25 mar. 2026	1 AFN = 64.205 KHR	1 KHR = 0.0156 AFN
26 mar. 2026	1 AFN = 63.0209 KHR	1 KHR = 0.0159 AFN
27 mar. 2026	1 AFN = 63.5798 KHR	1 KHR = 0.0157 AFN
28 mar. 2026	1 AFN = 63.1771 KHR	1 KHR = 0.0158 AFN
29 mar. 2026	1 AFN = 62.8627 KHR	1 KHR = 0.0159 AFN
30 mar. 2026	1 AFN = 63.0567 KHR	1 KHR = 0.0159 AFN
31 mar. 2026	1 AFN = 63.48 KHR	1 KHR = 0.0158 AFN

Apr 2026

Data	AFN-KHR	KHR-AFN
01 apr. 2026	1 AFN = 62.5033 KHR	1 KHR = 0.016 AFN
02 apr. 2026	1 AFN = 63.4893 KHR	1 KHR = 0.0158 AFN
03 apr. 2026	1 AFN = 62.8367 KHR	1 KHR = 0.0159 AFN
04 apr. 2026	1 AFN = 60.9144 KHR	1 KHR = 0.0164 AFN
05 apr. 2026	1 AFN = 60.9144 KHR	1 KHR = 0.0164 AFN
06 apr. 2026	1 AFN = 60.9131 KHR	1 KHR = 0.0164 AFN
07 apr. 2026	1 AFN = 61.6601 KHR	1 KHR = 0.0162 AFN
08 apr. 2026	1 AFN = 62.5631 KHR	1 KHR = 0.016 AFN
09 apr. 2026	1 AFN = 62.44 KHR	1 KHR = 0.016 AFN
10 apr. 2026	1 AFN = 62.5214 KHR	1 KHR = 0.016 AFN
11 apr. 2026	1 AFN = 61.9694 KHR	1 KHR = 0.0161 AFN
12 apr. 2026	1 AFN = 61.9694 KHR	1 KHR = 0.0161 AFN
13 apr. 2026	1 AFN = 62.0603 KHR	1 KHR = 0.0161 AFN
14 apr. 2026	1 AFN = 62.6714 KHR	1 KHR = 0.016 AFN
15 apr. 2026	1 AFN = 62.5802 KHR	1 KHR = 0.016 AFN
16 apr. 2026	1 AFN = 62.6135 KHR	1 KHR = 0.016 AFN
17 apr. 2026	1 AFN = 62.0101 KHR	1 KHR = 0.0161 AFN
18 apr. 2026	1 AFN = 62.1196 KHR	1 KHR = 0.0161 AFN
19 apr. 2026	1 AFN = 62.1196 KHR	1 KHR = 0.0161 AFN
20 apr. 2026	1 AFN = 62.0784 KHR	1 KHR = 0.0161 AFN
21 apr. 2026	1 AFN = 62.466 KHR	1 KHR = 0.016 AFN
22 apr. 2026	1 AFN = 63.5687 KHR	1 KHR = 0.0157 AFN
23 apr. 2026	1 AFN = 63.2526 KHR	1 KHR = 0.0158 AFN
24 apr. 2026	1 AFN = 63.5821 KHR	1 KHR = 0.0157 AFN
25 apr. 2026	1 AFN = 64.5158 KHR	1 KHR = 0.0155 AFN
26 apr. 2026	1 AFN = 64.5158 KHR	1 KHR = 0.0155 AFN
27 apr. 2026	1 AFN = 64.5766 KHR	1 KHR = 0.0155 AFN
28 apr. 2026	1 AFN = 64.6215 KHR	1 KHR = 0.0155 AFN
29 apr. 2026	1 AFN = 63.5971 KHR	1 KHR = 0.0157 AFN
30 apr. 2026	1 AFN = 63.654 KHR	1 KHR = 0.0157 AFN

May 2026

Data	AFN-KHR	KHR-AFN
01 mai 2026	1 AFN = 63.1894 KHR	1 KHR = 0.0158 AFN
02 mai 2026	1 AFN = 62.695 KHR	1 KHR = 0.016 AFN
03 mai 2026	1 AFN = 62.695 KHR	1 KHR = 0.016 AFN
04 mai 2026	1 AFN = 62.6942 KHR	1 KHR = 0.016 AFN
05 mai 2026	1 AFN = 63.1945 KHR	1 KHR = 0.0158 AFN
06 mai 2026	1 AFN = 63.137 KHR	1 KHR = 0.0158 AFN
07 mai 2026	1 AFN = 62.6943 KHR	1 KHR = 0.016 AFN
08 mai 2026	1 AFN = 62.2046 KHR	1 KHR = 0.0161 AFN
09 mai 2026	1 AFN = 62.5235 KHR	1 KHR = 0.016 AFN
10 mai 2026	1 AFN = 62.5235 KHR	1 KHR = 0.016 AFN
11 mai 2026	1 AFN = 62.6706 KHR	1 KHR = 0.016 AFN

Info schimb valutar AFN-KHR si KHR-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri