> Schimb Valutar 2025 - AFN-KHR si KHR-AFN

Schimb Valutar 2025 - AFN-KHR si KHR-AFN

Schimb valutar AFN-KHR si KHR-AFN

Verificati aici ratele de schimb pentru AFN-KHR si KHR-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 55,1602 KHR

1 KHR = 0,0181 AFN

1An 2Ani 3Ani

AFN in KHRKHR in AFN

Jan 2025

Data	AFN-KHR	KHR-AFN
01 ian. 2025	1 AFN = 57.276 KHR	1 KHR = 0.0175 AFN
02 ian. 2025	1 AFN = 57.2612 KHR	1 KHR = 0.0175 AFN
03 ian. 2025	1 AFN = 57.2255 KHR	1 KHR = 0.0175 AFN
04 ian. 2025	1 AFN = 57.2255 KHR	1 KHR = 0.0175 AFN
05 ian. 2025	1 AFN = 57.2255 KHR	1 KHR = 0.0175 AFN
06 ian. 2025	1 AFN = 57.2148 KHR	1 KHR = 0.0175 AFN
07 ian. 2025	1 AFN = 56.8511 KHR	1 KHR = 0.0176 AFN
08 ian. 2025	1 AFN = 56.7939 KHR	1 KHR = 0.0176 AFN
09 ian. 2025	1 AFN = 56.806 KHR	1 KHR = 0.0176 AFN
10 ian. 2025	1 AFN = 56.847 KHR	1 KHR = 0.0176 AFN
11 ian. 2025	1 AFN = 56.8464 KHR	1 KHR = 0.0176 AFN
12 ian. 2025	1 AFN = 56.8464 KHR	1 KHR = 0.0176 AFN
13 ian. 2025	1 AFN = 55.8945 KHR	1 KHR = 0.0179 AFN
14 ian. 2025	1 AFN = 55.8344 KHR	1 KHR = 0.0179 AFN
15 ian. 2025	1 AFN = 54.7209 KHR	1 KHR = 0.0183 AFN
16 ian. 2025	1 AFN = 54.8558 KHR	1 KHR = 0.0182 AFN
17 ian. 2025	1 AFN = 55.0397 KHR	1 KHR = 0.0182 AFN
18 ian. 2025	1 AFN = 55.0397 KHR	1 KHR = 0.0182 AFN
19 ian. 2025	1 AFN = 55.0397 KHR	1 KHR = 0.0182 AFN
20 ian. 2025	1 AFN = 55.0394 KHR	1 KHR = 0.0182 AFN
21 ian. 2025	1 AFN = 54.1696 KHR	1 KHR = 0.0185 AFN
22 ian. 2025	1 AFN = 54.1694 KHR	1 KHR = 0.0185 AFN
23 ian. 2025	1 AFN = 53.6707 KHR	1 KHR = 0.0186 AFN
24 ian. 2025	1 AFN = 53.1484 KHR	1 KHR = 0.0188 AFN
25 ian. 2025	1 AFN = 53.1486 KHR	1 KHR = 0.0188 AFN
26 ian. 2025	1 AFN = 53.1486 KHR	1 KHR = 0.0188 AFN
27 ian. 2025	1 AFN = 53.1212 KHR	1 KHR = 0.0188 AFN
28 ian. 2025	1 AFN = 51.1222 KHR	1 KHR = 0.0196 AFN
29 ian. 2025	1 AFN = 51.1 KHR	1 KHR = 0.0196 AFN
30 ian. 2025	1 AFN = 51.6595 KHR	1 KHR = 0.0194 AFN
31 ian. 2025	1 AFN = 53.2722 KHR	1 KHR = 0.0188 AFN

Feb 2025

Data	AFN-KHR	KHR-AFN
01 feb. 2025	1 AFN = 53.2722 KHR	1 KHR = 0.0188 AFN
02 feb. 2025	1 AFN = 53.2729 KHR	1 KHR = 0.0188 AFN
03 feb. 2025	1 AFN = 53.2415 KHR	1 KHR = 0.0188 AFN
04 feb. 2025	1 AFN = 53.8601 KHR	1 KHR = 0.0186 AFN
05 feb. 2025	1 AFN = 54.0245 KHR	1 KHR = 0.0185 AFN
06 feb. 2025	1 AFN = 54.2704 KHR	1 KHR = 0.0184 AFN
07 feb. 2025	1 AFN = 54.2205 KHR	1 KHR = 0.0184 AFN
08 feb. 2025	1 AFN = 54.2181 KHR	1 KHR = 0.0184 AFN
09 feb. 2025	1 AFN = 54.2181 KHR	1 KHR = 0.0184 AFN
10 feb. 2025	1 AFN = 54.2092 KHR	1 KHR = 0.0184 AFN
11 feb. 2025	1 AFN = 54.5128 KHR	1 KHR = 0.0183 AFN
12 feb. 2025	1 AFN = 54.5077 KHR	1 KHR = 0.0183 AFN
13 feb. 2025	1 AFN = 54.5106 KHR	1 KHR = 0.0183 AFN
14 feb. 2025	1 AFN = 54.5987 KHR	1 KHR = 0.0183 AFN
15 feb. 2025	1 AFN = 54.5987 KHR	1 KHR = 0.0183 AFN
16 feb. 2025	1 AFN = 54.5987 KHR	1 KHR = 0.0183 AFN
17 feb. 2025	1 AFN = 54.5147 KHR	1 KHR = 0.0183 AFN
18 feb. 2025	1 AFN = 54.4725 KHR	1 KHR = 0.0184 AFN
19 feb. 2025	1 AFN = 54.4969 KHR	1 KHR = 0.0183 AFN
20 feb. 2025	1 AFN = 54.3917 KHR	1 KHR = 0.0184 AFN
21 feb. 2025	1 AFN = 54.241 KHR	1 KHR = 0.0184 AFN
22 feb. 2025	1 AFN = 54.2425 KHR	1 KHR = 0.0184 AFN
23 feb. 2025	1 AFN = 54.2425 KHR	1 KHR = 0.0184 AFN
24 feb. 2025	1 AFN = 54.1219 KHR	1 KHR = 0.0185 AFN
25 feb. 2025	1 AFN = 54.4865 KHR	1 KHR = 0.0184 AFN
26 feb. 2025	1 AFN = 54.6258 KHR	1 KHR = 0.0183 AFN
27 feb. 2025	1 AFN = 54.5871 KHR	1 KHR = 0.0183 AFN
28 feb. 2025	1 AFN = 54.5119 KHR	1 KHR = 0.0183 AFN

Mar 2025

Data	AFN-KHR	KHR-AFN
01 mar. 2025	1 AFN = 54.5685 KHR	1 KHR = 0.0183 AFN
02 mar. 2025	1 AFN = 54.2818 KHR	1 KHR = 0.0184 AFN
03 mar. 2025	1 AFN = 54.528 KHR	1 KHR = 0.0183 AFN
04 mar. 2025	1 AFN = 54.8415 KHR	1 KHR = 0.0182 AFN
05 mar. 2025	1 AFN = 54.854 KHR	1 KHR = 0.0182 AFN
06 mar. 2025	1 AFN = 55.0085 KHR	1 KHR = 0.0182 AFN
07 mar. 2025	1 AFN = 55.4521 KHR	1 KHR = 0.018 AFN
08 mar. 2025	1 AFN = 55.3584 KHR	1 KHR = 0.0181 AFN
09 mar. 2025	1 AFN = 55.4521 KHR	1 KHR = 0.018 AFN
10 mar. 2025	1 AFN = 55.3358 KHR	1 KHR = 0.0181 AFN
11 mar. 2025	1 AFN = 56.1636 KHR	1 KHR = 0.0178 AFN
12 mar. 2025	1 AFN = 56.6153 KHR	1 KHR = 0.0177 AFN
13 mar. 2025	1 AFN = 56.4698 KHR	1 KHR = 0.0177 AFN
14 mar. 2025	1 AFN = 56.8981 KHR	1 KHR = 0.0176 AFN
15 mar. 2025	1 AFN = 56.7529 KHR	1 KHR = 0.0176 AFN
16 mar. 2025	1 AFN = 56.8066 KHR	1 KHR = 0.0176 AFN
17 mar. 2025	1 AFN = 56.8019 KHR	1 KHR = 0.0176 AFN
18 mar. 2025	1 AFN = 56.6674 KHR	1 KHR = 0.0176 AFN
19 mar. 2025	1 AFN = 56.5865 KHR	1 KHR = 0.0177 AFN
20 mar. 2025	1 AFN = 56.3735 KHR	1 KHR = 0.0177 AFN
21 mar. 2025	1 AFN = 56.7587 KHR	1 KHR = 0.0176 AFN
22 mar. 2025	1 AFN = 56.7067 KHR	1 KHR = 0.0176 AFN
23 mar. 2025	1 AFN = 56.7793 KHR	1 KHR = 0.0176 AFN
24 mar. 2025	1 AFN = 56.5987 KHR	1 KHR = 0.0177 AFN
25 mar. 2025	1 AFN = 56.759 KHR	1 KHR = 0.0176 AFN
26 mar. 2025	1 AFN = 56.1622 KHR	1 KHR = 0.0178 AFN
27 mar. 2025	1 AFN = 56.3945 KHR	1 KHR = 0.0177 AFN
28 mar. 2025	1 AFN = 56.4103 KHR	1 KHR = 0.0177 AFN
29 mar. 2025	1 AFN = 57.1336 KHR	1 KHR = 0.0175 AFN
30 mar. 2025	1 AFN = 56.9368 KHR	1 KHR = 0.0176 AFN
31 mar. 2025	1 AFN = 56.3632 KHR	1 KHR = 0.0177 AFN

Apr 2025

Data	AFN-KHR	KHR-AFN
01 apr. 2025	1 AFN = 55.3849 KHR	1 KHR = 0.0181 AFN
02 apr. 2025	1 AFN = 55.8675 KHR	1 KHR = 0.0179 AFN
03 apr. 2025	1 AFN = 55.8634 KHR	1 KHR = 0.0179 AFN
04 apr. 2025	1 AFN = 55.9382 KHR	1 KHR = 0.0179 AFN

Info schimb valutar AFN-KHR si KHR-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri