> Schimb Valutar 2025 - AFN-KES si KES-AFN

Schimb Valutar 2025 - AFN-KES si KES-AFN

Schimb valutar AFN-KES si KES-AFN

Verificati aici ratele de schimb pentru AFN-KES si KES-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 1,7987 KES

1 KES = 0,556 AFN

1An 2Ani 3Ani

AFN in KESKES in AFN

Jan 2025

Data	AFN-KES	KES-AFN
01 ian. 2025	1 AFN = 1.8398 KES	1 KES = 0.5435 AFN
02 ian. 2025	1 AFN = 1.8346 KES	1 KES = 0.5451 AFN
03 ian. 2025	1 AFN = 1.8334 KES	1 KES = 0.5454 AFN
04 ian. 2025	1 AFN = 1.8336 KES	1 KES = 0.5454 AFN
05 ian. 2025	1 AFN = 1.8336 KES	1 KES = 0.5454 AFN
06 ian. 2025	1 AFN = 1.8331 KES	1 KES = 0.5455 AFN
07 ian. 2025	1 AFN = 1.8206 KES	1 KES = 0.5493 AFN
08 ian. 2025	1 AFN = 1.8188 KES	1 KES = 0.5498 AFN
09 ian. 2025	1 AFN = 1.8212 KES	1 KES = 0.5491 AFN
10 ian. 2025	1 AFN = 1.8205 KES	1 KES = 0.5493 AFN
11 ian. 2025	1 AFN = 1.8205 KES	1 KES = 0.5493 AFN
12 ian. 2025	1 AFN = 1.8205 KES	1 KES = 0.5493 AFN
13 ian. 2025	1 AFN = 1.7906 KES	1 KES = 0.5585 AFN
14 ian. 2025	1 AFN = 1.7913 KES	1 KES = 0.5583 AFN
15 ian. 2025	1 AFN = 1.7569 KES	1 KES = 0.5692 AFN
16 ian. 2025	1 AFN = 1.7632 KES	1 KES = 0.5671 AFN
17 ian. 2025	1 AFN = 1.765 KES	1 KES = 0.5666 AFN
18 ian. 2025	1 AFN = 1.7652 KES	1 KES = 0.5665 AFN
19 ian. 2025	1 AFN = 1.7652 KES	1 KES = 0.5665 AFN
20 ian. 2025	1 AFN = 1.7629 KES	1 KES = 0.5672 AFN
21 ian. 2025	1 AFN = 1.7383 KES	1 KES = 0.5753 AFN
22 ian. 2025	1 AFN = 1.7486 KES	1 KES = 0.5719 AFN
23 ian. 2025	1 AFN = 1.7239 KES	1 KES = 0.5801 AFN
24 ian. 2025	1 AFN = 1.7074 KES	1 KES = 0.5857 AFN
25 ian. 2025	1 AFN = 1.7083 KES	1 KES = 0.5854 AFN
26 ian. 2025	1 AFN = 1.7083 KES	1 KES = 0.5854 AFN
27 ian. 2025	1 AFN = 1.7062 KES	1 KES = 0.5861 AFN
28 ian. 2025	1 AFN = 1.6413 KES	1 KES = 0.6093 AFN
29 ian. 2025	1 AFN = 1.6417 KES	1 KES = 0.6091 AFN
30 ian. 2025	1 AFN = 1.6608 KES	1 KES = 0.6021 AFN
31 ian. 2025	1 AFN = 1.7098 KES	1 KES = 0.5849 AFN

Feb 2025

Data	AFN-KES	KES-AFN
01 feb. 2025	1 AFN = 1.7112 KES	1 KES = 0.5844 AFN
02 feb. 2025	1 AFN = 1.7079 KES	1 KES = 0.5855 AFN
03 feb. 2025	1 AFN = 1.7102 KES	1 KES = 0.5847 AFN
04 feb. 2025	1 AFN = 1.7299 KES	1 KES = 0.5781 AFN
05 feb. 2025	1 AFN = 1.7345 KES	1 KES = 0.5765 AFN
06 feb. 2025	1 AFN = 1.7442 KES	1 KES = 0.5733 AFN
07 feb. 2025	1 AFN = 1.7421 KES	1 KES = 0.574 AFN
08 feb. 2025	1 AFN = 1.7424 KES	1 KES = 0.5739 AFN
09 feb. 2025	1 AFN = 1.7424 KES	1 KES = 0.5739 AFN
10 feb. 2025	1 AFN = 1.7428 KES	1 KES = 0.5738 AFN
11 feb. 2025	1 AFN = 1.7536 KES	1 KES = 0.5702 AFN
12 feb. 2025	1 AFN = 1.7584 KES	1 KES = 0.5687 AFN
13 feb. 2025	1 AFN = 1.7596 KES	1 KES = 0.5683 AFN
14 feb. 2025	1 AFN = 1.7635 KES	1 KES = 0.567 AFN
15 feb. 2025	1 AFN = 1.7639 KES	1 KES = 0.5669 AFN
16 feb. 2025	1 AFN = 1.7639 KES	1 KES = 0.5669 AFN
17 feb. 2025	1 AFN = 1.7657 KES	1 KES = 0.5663 AFN
18 feb. 2025	1 AFN = 1.7571 KES	1 KES = 0.5691 AFN
19 feb. 2025	1 AFN = 1.756 KES	1 KES = 0.5695 AFN
20 feb. 2025	1 AFN = 1.7505 KES	1 KES = 0.5713 AFN
21 feb. 2025	1 AFN = 1.7512 KES	1 KES = 0.571 AFN
22 feb. 2025	1 AFN = 1.7516 KES	1 KES = 0.5709 AFN
23 feb. 2025	1 AFN = 1.7516 KES	1 KES = 0.5709 AFN
24 feb. 2025	1 AFN = 1.7506 KES	1 KES = 0.5712 AFN
25 feb. 2025	1 AFN = 1.7584 KES	1 KES = 0.5687 AFN
26 feb. 2025	1 AFN = 1.7629 KES	1 KES = 0.5673 AFN
27 feb. 2025	1 AFN = 1.7597 KES	1 KES = 0.5683 AFN
28 feb. 2025	1 AFN = 1.7572 KES	1 KES = 0.5691 AFN

Mar 2025

Data	AFN-KES	KES-AFN
01 mar. 2025	1 AFN = 1.7483 KES	1 KES = 0.572 AFN
02 mar. 2025	1 AFN = 1.7557 KES	1 KES = 0.5696 AFN
03 mar. 2025	1 AFN = 1.76 KES	1 KES = 0.5682 AFN
04 mar. 2025	1 AFN = 1.7675 KES	1 KES = 0.5658 AFN
05 mar. 2025	1 AFN = 1.7678 KES	1 KES = 0.5657 AFN
06 mar. 2025	1 AFN = 1.7714 KES	1 KES = 0.5645 AFN
07 mar. 2025	1 AFN = 1.7906 KES	1 KES = 0.5585 AFN
08 mar. 2025	1 AFN = 1.7807 KES	1 KES = 0.5616 AFN
09 mar. 2025	1 AFN = 1.7906 KES	1 KES = 0.5585 AFN
10 mar. 2025	1 AFN = 1.791 KES	1 KES = 0.5584 AFN
11 mar. 2025	1 AFN = 1.8048 KES	1 KES = 0.5541 AFN
12 mar. 2025	1 AFN = 1.827 KES	1 KES = 0.5474 AFN
13 mar. 2025	1 AFN = 1.824 KES	1 KES = 0.5482 AFN
14 mar. 2025	1 AFN = 1.8349 KES	1 KES = 0.545 AFN
15 mar. 2025	1 AFN = 1.8343 KES	1 KES = 0.5452 AFN
16 mar. 2025	1 AFN = 1.8415 KES	1 KES = 0.543 AFN
17 mar. 2025	1 AFN = 1.8323 KES	1 KES = 0.5458 AFN
18 mar. 2025	1 AFN = 1.8336 KES	1 KES = 0.5454 AFN
19 mar. 2025	1 AFN = 1.8259 KES	1 KES = 0.5477 AFN
20 mar. 2025	1 AFN = 1.8197 KES	1 KES = 0.5495 AFN
21 mar. 2025	1 AFN = 1.8321 KES	1 KES = 0.5458 AFN
22 mar. 2025	1 AFN = 1.8314 KES	1 KES = 0.546 AFN
23 mar. 2025	1 AFN = 1.8394 KES	1 KES = 0.5437 AFN
24 mar. 2025	1 AFN = 1.8335 KES	1 KES = 0.5454 AFN
25 mar. 2025	1 AFN = 1.8331 KES	1 KES = 0.5455 AFN
26 mar. 2025	1 AFN = 1.8149 KES	1 KES = 0.551 AFN
27 mar. 2025	1 AFN = 1.8229 KES	1 KES = 0.5486 AFN
28 mar. 2025	1 AFN = 1.8207 KES	1 KES = 0.5492 AFN
29 mar. 2025	1 AFN = 1.8408 KES	1 KES = 0.5432 AFN
30 mar. 2025	1 AFN = 1.845 KES	1 KES = 0.542 AFN
31 mar. 2025	1 AFN = 1.8221 KES	1 KES = 0.5488 AFN

Apr 2025

Data	AFN-KES	KES-AFN
01 apr. 2025	1 AFN = 1.8 KES	1 KES = 0.5556 AFN
02 apr. 2025	1 AFN = 1.8055 KES	1 KES = 0.5539 AFN
03 apr. 2025	1 AFN = 1.805 KES	1 KES = 0.554 AFN
04 apr. 2025	1 AFN = 1.8054 KES	1 KES = 0.5539 AFN
05 apr. 2025	1 AFN = 1.8051 KES	1 KES = 0.554 AFN
06 apr. 2025	1 AFN = 1.8051 KES	1 KES = 0.554 AFN
07 apr. 2025	1 AFN = 1.8087 KES	1 KES = 0.5529 AFN
08 apr. 2025	1 AFN = 1.8104 KES	1 KES = 0.5524 AFN
09 apr. 2025	1 AFN = 1.7916 KES	1 KES = 0.5582 AFN
10 apr. 2025	1 AFN = 1.7899 KES	1 KES = 0.5587 AFN
11 apr. 2025	1 AFN = 1.7849 KES	1 KES = 0.5603 AFN
12 apr. 2025	1 AFN = 1.7847 KES	1 KES = 0.5603 AFN
13 apr. 2025	1 AFN = 1.7922 KES	1 KES = 0.558 AFN
14 apr. 2025	1 AFN = 1.7886 KES	1 KES = 0.5591 AFN
15 apr. 2025	1 AFN = 1.7869 KES	1 KES = 0.5596 AFN
16 apr. 2025	1 AFN = 1.7888 KES	1 KES = 0.559 AFN
17 apr. 2025	1 AFN = 1.7987 KES	1 KES = 0.556 AFN
18 apr. 2025	1 AFN = 1.7986 KES	1 KES = 0.556 AFN
19 apr. 2025	1 AFN = 1.7987 KES	1 KES = 0.556 AFN
20 apr. 2025	1 AFN = 1.7987 KES	1 KES = 0.556 AFN
21 apr. 2025	1 AFN = 1.7987 KES	1 KES = 0.556 AFN
22 apr. 2025	1 AFN = 1.8087 KES	1 KES = 0.5529 AFN
23 apr. 2025	1 AFN = 1.8114 KES	1 KES = 0.5521 AFN
24 apr. 2025	1 AFN = 1.8236 KES	1 KES = 0.5484 AFN
25 apr. 2025	1 AFN = 1.8178 KES	1 KES = 0.5501 AFN
26 apr. 2025	1 AFN = 1.8111 KES	1 KES = 0.5521 AFN
27 apr. 2025	1 AFN = 1.8111 KES	1 KES = 0.5521 AFN
28 apr. 2025	1 AFN = 1.8192 KES	1 KES = 0.5497 AFN
29 apr. 2025	1 AFN = 1.8198 KES	1 KES = 0.5495 AFN
30 apr. 2025	1 AFN = 1.8275 KES	1 KES = 0.5472 AFN

May 2025

Data	AFN-KES	KES-AFN
01 mai 2025	1 AFN = 1.8273 KES	1 KES = 0.5473 AFN
02 mai 2025	1 AFN = 1.8242 KES	1 KES = 0.5482 AFN
03 mai 2025	1 AFN = 1.826 KES	1 KES = 0.5477 AFN
04 mai 2025	1 AFN = 1.826 KES	1 KES = 0.5477 AFN
05 mai 2025	1 AFN = 1.8245 KES	1 KES = 0.5481 AFN
06 mai 2025	1 AFN = 1.8241 KES	1 KES = 0.5482 AFN
07 mai 2025	1 AFN = 1.8232 KES	1 KES = 0.5485 AFN
08 mai 2025	1 AFN = 1.8393 KES	1 KES = 0.5437 AFN
09 mai 2025	1 AFN = 1.8399 KES	1 KES = 0.5435 AFN
10 mai 2025	1 AFN = 1.824 KES	1 KES = 0.5482 AFN
11 mai 2025	1 AFN = 1.8449 KES	1 KES = 0.542 AFN
12 mai 2025	1 AFN = 1.8404 KES	1 KES = 0.5434 AFN
13 mai 2025	1 AFN = 1.8429 KES	1 KES = 0.5426 AFN
14 mai 2025	1 AFN = 1.8427 KES	1 KES = 0.5427 AFN
15 mai 2025	1 AFN = 1.8441 KES	1 KES = 0.5423 AFN
16 mai 2025	1 AFN = 1.8411 KES	1 KES = 0.5431 AFN
17 mai 2025	1 AFN = 1.8415 KES	1 KES = 0.543 AFN
18 mai 2025	1 AFN = 1.8415 KES	1 KES = 0.543 AFN
19 mai 2025	1 AFN = 1.8409 KES	1 KES = 0.5432 AFN
20 mai 2025	1 AFN = 1.8492 KES	1 KES = 0.5408 AFN
21 mai 2025	1 AFN = 1.8495 KES	1 KES = 0.5407 AFN
22 mai 2025	1 AFN = 1.8498 KES	1 KES = 0.5406 AFN
23 mai 2025	1 AFN = 1.8478 KES	1 KES = 0.5412 AFN
24 mai 2025	1 AFN = 1.8478 KES	1 KES = 0.5412 AFN
25 mai 2025	1 AFN = 1.8478 KES	1 KES = 0.5412 AFN
26 mai 2025	1 AFN = 1.8488 KES	1 KES = 0.5409 AFN
27 mai 2025	1 AFN = 1.848 KES	1 KES = 0.5411 AFN
28 mai 2025	1 AFN = 1.8755 KES	1 KES = 0.5332 AFN
29 mai 2025	1 AFN = 1.853 KES	1 KES = 0.5397 AFN
30 mai 2025	1 AFN = 1.8541 KES	1 KES = 0.5393 AFN
31 mai 2025	1 AFN = 1.8546 KES	1 KES = 0.5392 AFN

Jun 2025

Data	AFN-KES	KES-AFN
01 iun. 2025	1 AFN = 1.8571 KES	1 KES = 0.5385 AFN
02 iun. 2025	1 AFN = 1.8601 KES	1 KES = 0.5376 AFN
03 iun. 2025	1 AFN = 1.8575 KES	1 KES = 0.5384 AFN
04 iun. 2025	1 AFN = 1.8581 KES	1 KES = 0.5382 AFN
05 iun. 2025	1 AFN = 1.86 KES	1 KES = 0.5376 AFN
06 iun. 2025	1 AFN = 1.851 KES	1 KES = 0.5402 AFN
07 iun. 2025	1 AFN = 1.8506 KES	1 KES = 0.5404 AFN
08 iun. 2025	1 AFN = 1.8506 KES	1 KES = 0.5404 AFN
09 iun. 2025	1 AFN = 1.8501 KES	1 KES = 0.5405 AFN
10 iun. 2025	1 AFN = 1.8504 KES	1 KES = 0.5404 AFN
11 iun. 2025	1 AFN = 1.8503 KES	1 KES = 0.5405 AFN
12 iun. 2025	1 AFN = 1.8521 KES	1 KES = 0.5399 AFN
13 iun. 2025	1 AFN = 1.8512 KES	1 KES = 0.5402 AFN
14 iun. 2025	1 AFN = 1.8368 KES	1 KES = 0.5444 AFN

Info schimb valutar AFN-KES si KES-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri