currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AFN-KES si KES-AFN

Schimb Valutar 2025 - AFN-KES si KES-AFN

Schimb valutar AFN-KES si KES-AFN

Verificati aici ratele de schimb pentru AFN-KES si KES-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AFN = 1,7771 KES
1 KES = 0,5627 AFN
AFN in KESKES in AFN
1,8087 Data: 4.7 1,8051 Data: 4.6 1,8051 Data: 4.5 1,8054 Data: 4.4 1,8050 Data: 4.3 1,8055 Data: 4.2 1,8000 Data: 4.1 1,8221 Data: 3.31 1,8450 Data: 3.30 1,8408 Data: 3.29 1,8207 Data: 3.28 1,8229 Data: 3.27 1,8149 Data: 3.26 1,8331 Data: 3.25 1,8335 Data: 3.24 1,8394 Data: 3.23 1,8314 Data: 3.22 1,8321 Data: 3.21 1,8197 Data: 3.20 1,8259 Data: 3.19 1,8336 Data: 3.18 1,8323 Data: 3.17 1,8415 Data: 3.16 1,8343 Data: 3.15 1,8349 Data: 3.14 1,8240 Data: 3.13 1,8270 Data: 3.12 1,8048 Data: 3.11 1,7910 Data: 3.10 1,7906 Data: 3.9 1,7807 Data: 3.8 1,7906 Data: 3.7 1,7714 Data: 3.6 1,7678 Data: 3.5 1,7675 Data: 3.4 1,7600 Data: 3.3 1,7557 Data: 3.2 1,7483 Data: 3.1 1,7572 Data: 2.28 1,7597 Data: 2.27 1,7629 Data: 2.26 1,7584 Data: 2.25 1,7506 Data: 2.24 1,7516 Data: 2.23 1,7516 Data: 2.22 1,7512 Data: 2.21 1,7505 Data: 2.20 1,7560 Data: 2.19 1,7571 Data: 2.18 1,7657 Data: 2.17 1,7639 Data: 2.16 1,7639 Data: 2.15 1,7635 Data: 2.14 1,7596 Data: 2.13 1,7584 Data: 2.12 1,7536 Data: 2.11 1,7428 Data: 2.10 1,7424 Data: 2.9 1,7424 Data: 2.8 1,7421 Data: 2.7 1,7442 Data: 2.6 1,7345 Data: 2.5 1,7299 Data: 2.4 1,7102 Data: 2.3 1,7079 Data: 2.2 1,7112 Data: 2.1 1,7098 Data: 1.31 1,6608 Data: 1.30 1,6417 Data: 1.29 1,6413 Data: 1.28 1,7062 Data: 1.27 1,7083 Data: 1.26 1,7083 Data: 1.25 1,7074 Data: 1.24 1,7239 Data: 1.23 1,7486 Data: 1.22 1,7383 Data: 1.21 1,7629 Data: 1.20 1,7652 Data: 1.19 1,7652 Data: 1.18 1,7650 Data: 1.17 1,7632 Data: 1.16 1,7569 Data: 1.15 1,7913 Data: 1.14 1,7906 Data: 1.13 1,8205 Data: 1.12 1,8205 Data: 1.11 1,8205 Data: 1.10 1,8212 Data: 1.9 1,8188 Data: 1.8 1,8206 Data: 1.7 1,8331 Data: 1.6 1,8336 Data: 1.5 1,8336 Data: 1.4 1,8334 Data: 1.3 1,8346 Data: 1.2 1,8398 Data: 1.1 1,8087 Data: 4.7 1,8051 Data: 4.6 1,8051 Data: 4.5 1,8054 Data: 4.4 1,8050 Data: 4.3 1,8055 Data: 4.2 1,8000 Data: 4.1 1,8221 Data: 3.31 1,8450 Data: 3.30 1,8408 Data: 3.29 1,8207 Data: 3.28 1,8229 Data: 3.27 1,8149 Data: 3.26 1,8331 Data: 3.25 1,8335 Data: 3.24 1,8394 Data: 3.23 1,8314 Data: 3.22 1,8321 Data: 3.21 1,8197 Data: 3.20 1,8259 Data: 3.19 1,8336 Data: 3.18 1,8323 Data: 3.17 1,8415 Data: 3.16 1,8343 Data: 3.15 1,8349 Data: 3.14 1,8240 Data: 3.13 1,8270 Data: 3.12 1,8048 Data: 3.11 1,7910 Data: 3.10 1,7906 Data: 3.9 1,7807 Data: 3.8 1,7906 Data: 3.7 1,7714 Data: 3.6 1,7678 Data: 3.5 1,7675 Data: 3.4 1,7600 Data: 3.3 1,7557 Data: 3.2 1,7483 Data: 3.1 1,7572 Data: 2.28 1,7597 Data: 2.27 1,7629 Data: 2.26 1,7584 Data: 2.25 1,7506 Data: 2.24 1,7516 Data: 2.23 1,7516 Data: 2.22 1,7512 Data: 2.21 1,7505 Data: 2.20 1,7560 Data: 2.19 1,7571 Data: 2.18 1,7657 Data: 2.17 1,7639 Data: 2.16 1,7639 Data: 2.15 1,7635 Data: 2.14 1,7596 Data: 2.13 1,7584 Data: 2.12 1,7536 Data: 2.11 1,7428 Data: 2.10 1,7424 Data: 2.9 1,7424 Data: 2.8 1,7421 Data: 2.7 1,7442 Data: 2.6 1,7345 Data: 2.5 1,7299 Data: 2.4 1,7102 Data: 2.3 1,7079 Data: 2.2 1,7112 Data: 2.1 1,7098 Data: 1.31 1,6608 Data: 1.30 1,6417 Data: 1.29 1,6413 Data: 1.28 1,7062 Data: 1.27 1,7083 Data: 1.26 1,7083 Data: 1.25 1,7074 Data: 1.24 1,7239 Data: 1.23 1,7486 Data: 1.22 1,7383 Data: 1.21 1,7629 Data: 1.20 1,7652 Data: 1.19 1,7652 Data: 1.18 1,7650 Data: 1.17 1,7632 Data: 1.16 1,7569 Data: 1.15 1,7913 Data: 1.14 1,7906 Data: 1.13 1,8205 Data: 1.12 1,8205 Data: 1.11 1,8205 Data: 1.10 1,8212 Data: 1.9 1,8188 Data: 1.8 1,8206 Data: 1.7 1,8331 Data: 1.6 1,8336 Data: 1.5 1,8336 Data: 1.4 1,8334 Data: 1.3 1,8346 Data: 1.2 1,8398 Data: 1.1

Jan 2025

DataAFN-KESKES-AFN
01 ian. 2025 1 AFN = 1.8398 KES 1 KES = 0.5435 AFN
02 ian. 2025 1 AFN = 1.8346 KES 1 KES = 0.5451 AFN
03 ian. 2025 1 AFN = 1.8334 KES 1 KES = 0.5454 AFN
04 ian. 2025 1 AFN = 1.8336 KES 1 KES = 0.5454 AFN
05 ian. 2025 1 AFN = 1.8336 KES 1 KES = 0.5454 AFN
06 ian. 2025 1 AFN = 1.8331 KES 1 KES = 0.5455 AFN
07 ian. 2025 1 AFN = 1.8206 KES 1 KES = 0.5493 AFN
08 ian. 2025 1 AFN = 1.8188 KES 1 KES = 0.5498 AFN
09 ian. 2025 1 AFN = 1.8212 KES 1 KES = 0.5491 AFN
10 ian. 2025 1 AFN = 1.8205 KES 1 KES = 0.5493 AFN
11 ian. 2025 1 AFN = 1.8205 KES 1 KES = 0.5493 AFN
12 ian. 2025 1 AFN = 1.8205 KES 1 KES = 0.5493 AFN
13 ian. 2025 1 AFN = 1.7906 KES 1 KES = 0.5585 AFN
14 ian. 2025 1 AFN = 1.7913 KES 1 KES = 0.5583 AFN
15 ian. 2025 1 AFN = 1.7569 KES 1 KES = 0.5692 AFN
16 ian. 2025 1 AFN = 1.7632 KES 1 KES = 0.5671 AFN
17 ian. 2025 1 AFN = 1.765 KES 1 KES = 0.5666 AFN
18 ian. 2025 1 AFN = 1.7652 KES 1 KES = 0.5665 AFN
19 ian. 2025 1 AFN = 1.7652 KES 1 KES = 0.5665 AFN
20 ian. 2025 1 AFN = 1.7629 KES 1 KES = 0.5672 AFN
21 ian. 2025 1 AFN = 1.7383 KES 1 KES = 0.5753 AFN
22 ian. 2025 1 AFN = 1.7486 KES 1 KES = 0.5719 AFN
23 ian. 2025 1 AFN = 1.7239 KES 1 KES = 0.5801 AFN
24 ian. 2025 1 AFN = 1.7074 KES 1 KES = 0.5857 AFN
25 ian. 2025 1 AFN = 1.7083 KES 1 KES = 0.5854 AFN
26 ian. 2025 1 AFN = 1.7083 KES 1 KES = 0.5854 AFN
27 ian. 2025 1 AFN = 1.7062 KES 1 KES = 0.5861 AFN
28 ian. 2025 1 AFN = 1.6413 KES 1 KES = 0.6093 AFN
29 ian. 2025 1 AFN = 1.6417 KES 1 KES = 0.6091 AFN
30 ian. 2025 1 AFN = 1.6608 KES 1 KES = 0.6021 AFN
31 ian. 2025 1 AFN = 1.7098 KES 1 KES = 0.5849 AFN

Feb 2025

DataAFN-KESKES-AFN
01 feb. 2025 1 AFN = 1.7112 KES 1 KES = 0.5844 AFN
02 feb. 2025 1 AFN = 1.7079 KES 1 KES = 0.5855 AFN
03 feb. 2025 1 AFN = 1.7102 KES 1 KES = 0.5847 AFN
04 feb. 2025 1 AFN = 1.7299 KES 1 KES = 0.5781 AFN
05 feb. 2025 1 AFN = 1.7345 KES 1 KES = 0.5765 AFN
06 feb. 2025 1 AFN = 1.7442 KES 1 KES = 0.5733 AFN
07 feb. 2025 1 AFN = 1.7421 KES 1 KES = 0.574 AFN
08 feb. 2025 1 AFN = 1.7424 KES 1 KES = 0.5739 AFN
09 feb. 2025 1 AFN = 1.7424 KES 1 KES = 0.5739 AFN
10 feb. 2025 1 AFN = 1.7428 KES 1 KES = 0.5738 AFN
11 feb. 2025 1 AFN = 1.7536 KES 1 KES = 0.5702 AFN
12 feb. 2025 1 AFN = 1.7584 KES 1 KES = 0.5687 AFN
13 feb. 2025 1 AFN = 1.7596 KES 1 KES = 0.5683 AFN
14 feb. 2025 1 AFN = 1.7635 KES 1 KES = 0.567 AFN
15 feb. 2025 1 AFN = 1.7639 KES 1 KES = 0.5669 AFN
16 feb. 2025 1 AFN = 1.7639 KES 1 KES = 0.5669 AFN
17 feb. 2025 1 AFN = 1.7657 KES 1 KES = 0.5663 AFN
18 feb. 2025 1 AFN = 1.7571 KES 1 KES = 0.5691 AFN
19 feb. 2025 1 AFN = 1.756 KES 1 KES = 0.5695 AFN
20 feb. 2025 1 AFN = 1.7505 KES 1 KES = 0.5713 AFN
21 feb. 2025 1 AFN = 1.7512 KES 1 KES = 0.571 AFN
22 feb. 2025 1 AFN = 1.7516 KES 1 KES = 0.5709 AFN
23 feb. 2025 1 AFN = 1.7516 KES 1 KES = 0.5709 AFN
24 feb. 2025 1 AFN = 1.7506 KES 1 KES = 0.5712 AFN
25 feb. 2025 1 AFN = 1.7584 KES 1 KES = 0.5687 AFN
26 feb. 2025 1 AFN = 1.7629 KES 1 KES = 0.5673 AFN
27 feb. 2025 1 AFN = 1.7597 KES 1 KES = 0.5683 AFN
28 feb. 2025 1 AFN = 1.7572 KES 1 KES = 0.5691 AFN

Mar 2025

DataAFN-KESKES-AFN
01 mar. 2025 1 AFN = 1.7483 KES 1 KES = 0.572 AFN
02 mar. 2025 1 AFN = 1.7557 KES 1 KES = 0.5696 AFN
03 mar. 2025 1 AFN = 1.76 KES 1 KES = 0.5682 AFN
04 mar. 2025 1 AFN = 1.7675 KES 1 KES = 0.5658 AFN
05 mar. 2025 1 AFN = 1.7678 KES 1 KES = 0.5657 AFN
06 mar. 2025 1 AFN = 1.7714 KES 1 KES = 0.5645 AFN
07 mar. 2025 1 AFN = 1.7906 KES 1 KES = 0.5585 AFN
08 mar. 2025 1 AFN = 1.7807 KES 1 KES = 0.5616 AFN
09 mar. 2025 1 AFN = 1.7906 KES 1 KES = 0.5585 AFN
10 mar. 2025 1 AFN = 1.791 KES 1 KES = 0.5584 AFN
11 mar. 2025 1 AFN = 1.8048 KES 1 KES = 0.5541 AFN
12 mar. 2025 1 AFN = 1.827 KES 1 KES = 0.5474 AFN
13 mar. 2025 1 AFN = 1.824 KES 1 KES = 0.5482 AFN
14 mar. 2025 1 AFN = 1.8349 KES 1 KES = 0.545 AFN
15 mar. 2025 1 AFN = 1.8343 KES 1 KES = 0.5452 AFN
16 mar. 2025 1 AFN = 1.8415 KES 1 KES = 0.543 AFN
17 mar. 2025 1 AFN = 1.8323 KES 1 KES = 0.5458 AFN
18 mar. 2025 1 AFN = 1.8336 KES 1 KES = 0.5454 AFN
19 mar. 2025 1 AFN = 1.8259 KES 1 KES = 0.5477 AFN
20 mar. 2025 1 AFN = 1.8197 KES 1 KES = 0.5495 AFN
21 mar. 2025 1 AFN = 1.8321 KES 1 KES = 0.5458 AFN
22 mar. 2025 1 AFN = 1.8314 KES 1 KES = 0.546 AFN
23 mar. 2025 1 AFN = 1.8394 KES 1 KES = 0.5437 AFN
24 mar. 2025 1 AFN = 1.8335 KES 1 KES = 0.5454 AFN
25 mar. 2025 1 AFN = 1.8331 KES 1 KES = 0.5455 AFN
26 mar. 2025 1 AFN = 1.8149 KES 1 KES = 0.551 AFN
27 mar. 2025 1 AFN = 1.8229 KES 1 KES = 0.5486 AFN
28 mar. 2025 1 AFN = 1.8207 KES 1 KES = 0.5492 AFN
29 mar. 2025 1 AFN = 1.8408 KES 1 KES = 0.5432 AFN
30 mar. 2025 1 AFN = 1.845 KES 1 KES = 0.542 AFN
31 mar. 2025 1 AFN = 1.8221 KES 1 KES = 0.5488 AFN

Apr 2025

DataAFN-KESKES-AFN
01 apr. 2025 1 AFN = 1.8 KES 1 KES = 0.5556 AFN
02 apr. 2025 1 AFN = 1.8055 KES 1 KES = 0.5539 AFN
03 apr. 2025 1 AFN = 1.805 KES 1 KES = 0.554 AFN
04 apr. 2025 1 AFN = 1.8054 KES 1 KES = 0.5539 AFN
05 apr. 2025 1 AFN = 1.8051 KES 1 KES = 0.554 AFN
06 apr. 2025 1 AFN = 1.8051 KES 1 KES = 0.554 AFN
07 apr. 2025 1 AFN = 1.8087 KES 1 KES = 0.5529 AFN

Info schimb valutar AFN-KES si KES-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Kenia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats