currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AFN-JPY si JPY-AFN

Schimb Valutar 2026 - AFN-JPY si JPY-AFN

Schimb valutar AFN-JPY si JPY-AFN

Verificati aici ratele de schimb pentru AFN-JPY si JPY-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AFN = 2,4555 JPY
1 JPY = 0,4072 AFN

Jan 2026

DataAFN-JPYJPY-AFN
01 ian. 2026 1 AFN = 2.3731 JPY 1 JPY = 0.4214 AFN
02 ian. 2026 1 AFN = 2.3751 JPY 1 JPY = 0.421 AFN
03 ian. 2026 1 AFN = 2.3745 JPY 1 JPY = 0.4211 AFN
04 ian. 2026 1 AFN = 2.3745 JPY 1 JPY = 0.4211 AFN
05 ian. 2026 1 AFN = 2.3708 JPY 1 JPY = 0.4218 AFN
06 ian. 2026 1 AFN = 2.364 JPY 1 JPY = 0.423 AFN
07 ian. 2026 1 AFN = 2.3632 JPY 1 JPY = 0.4232 AFN
08 ian. 2026 1 AFN = 2.3926 JPY 1 JPY = 0.418 AFN
09 ian. 2026 1 AFN = 2.3889 JPY 1 JPY = 0.4186 AFN
10 ian. 2026 1 AFN = 2.429 JPY 1 JPY = 0.4117 AFN
11 ian. 2026 1 AFN = 2.4291 JPY 1 JPY = 0.4117 AFN
12 ian. 2026 1 AFN = 2.4286 JPY 1 JPY = 0.4118 AFN
13 ian. 2026 1 AFN = 2.4065 JPY 1 JPY = 0.4155 AFN
14 ian. 2026 1 AFN = 2.4207 JPY 1 JPY = 0.4131 AFN
15 ian. 2026 1 AFN = 2.4395 JPY 1 JPY = 0.4099 AFN
16 ian. 2026 1 AFN = 2.4146 JPY 1 JPY = 0.4141 AFN
17 ian. 2026 1 AFN = 2.415 JPY 1 JPY = 0.4141 AFN
18 ian. 2026 1 AFN = 2.415 JPY 1 JPY = 0.4141 AFN
19 ian. 2026 1 AFN = 2.4121 JPY 1 JPY = 0.4146 AFN
20 ian. 2026 1 AFN = 2.4102 JPY 1 JPY = 0.4149 AFN
21 ian. 2026 1 AFN = 2.4091 JPY 1 JPY = 0.4151 AFN
22 ian. 2026 1 AFN = 2.4217 JPY 1 JPY = 0.4129 AFN
23 ian. 2026 1 AFN = 2.415 JPY 1 JPY = 0.4141 AFN
24 ian. 2026 1 AFN = 2.3772 JPY 1 JPY = 0.4207 AFN
25 ian. 2026 1 AFN = 2.3772 JPY 1 JPY = 0.4207 AFN
26 ian. 2026 1 AFN = 2.3525 JPY 1 JPY = 0.4251 AFN
27 ian. 2026 1 AFN = 2.3261 JPY 1 JPY = 0.4299 AFN
28 ian. 2026 1 AFN = 2.3453 JPY 1 JPY = 0.4264 AFN
29 ian. 2026 1 AFN = 2.3599 JPY 1 JPY = 0.4238 AFN
30 ian. 2026 1 AFN = 2.3334 JPY 1 JPY = 0.4286 AFN
31 ian. 2026 1 AFN = 2.3807 JPY 1 JPY = 0.42 AFN

Feb 2026

DataAFN-JPYJPY-AFN
01 feb. 2026 1 AFN = 2.381 JPY 1 JPY = 0.42 AFN
02 feb. 2026 1 AFN = 2.3832 JPY 1 JPY = 0.4196 AFN
03 feb. 2026 1 AFN = 2.3627 JPY 1 JPY = 0.4232 AFN
04 feb. 2026 1 AFN = 2.4098 JPY 1 JPY = 0.415 AFN
05 feb. 2026 1 AFN = 2.3779 JPY 1 JPY = 0.4205 AFN
06 feb. 2026 1 AFN = 2.3989 JPY 1 JPY = 0.4169 AFN
07 feb. 2026 1 AFN = 2.4185 JPY 1 JPY = 0.4135 AFN
08 feb. 2026 1 AFN = 2.4185 JPY 1 JPY = 0.4135 AFN
09 feb. 2026 1 AFN = 2.4063 JPY 1 JPY = 0.4156 AFN
10 feb. 2026 1 AFN = 2.3685 JPY 1 JPY = 0.4222 AFN
11 feb. 2026 1 AFN = 2.3444 JPY 1 JPY = 0.4266 AFN
12 feb. 2026 1 AFN = 2.3806 JPY 1 JPY = 0.4201 AFN
13 feb. 2026 1 AFN = 2.3766 JPY 1 JPY = 0.4208 AFN
14 feb. 2026 1 AFN = 2.4045 JPY 1 JPY = 0.4159 AFN
15 feb. 2026 1 AFN = 2.4045 JPY 1 JPY = 0.4159 AFN
16 feb. 2026 1 AFN = 2.4153 JPY 1 JPY = 0.414 AFN
17 feb. 2026 1 AFN = 2.4106 JPY 1 JPY = 0.4148 AFN
18 feb. 2026 1 AFN = 2.4575 JPY 1 JPY = 0.4069 AFN
19 feb. 2026 1 AFN = 2.4942 JPY 1 JPY = 0.4009 AFN
20 feb. 2026 1 AFN = 2.465 JPY 1 JPY = 0.4057 AFN
21 feb. 2026 1 AFN = 2.4607 JPY 1 JPY = 0.4064 AFN
22 feb. 2026 1 AFN = 2.4607 JPY 1 JPY = 0.4064 AFN
23 feb. 2026 1 AFN = 2.4593 JPY 1 JPY = 0.4066 AFN
24 feb. 2026 1 AFN = 2.4751 JPY 1 JPY = 0.404 AFN
25 feb. 2026 1 AFN = 2.4872 JPY 1 JPY = 0.4021 AFN
26 feb. 2026 1 AFN = 2.4772 JPY 1 JPY = 0.4037 AFN
27 feb. 2026 1 AFN = 2.4942 JPY 1 JPY = 0.4009 AFN
28 feb. 2026 1 AFN = 2.4969 JPY 1 JPY = 0.4005 AFN

Mar 2026

DataAFN-JPYJPY-AFN
01 mar. 2026 1 AFN = 2.4966 JPY 1 JPY = 0.4006 AFN
02 mar. 2026 1 AFN = 2.5148 JPY 1 JPY = 0.3976 AFN
03 mar. 2026 1 AFN = 2.5003 JPY 1 JPY = 0.4 AFN
04 mar. 2026 1 AFN = 2.4949 JPY 1 JPY = 0.4008 AFN
05 mar. 2026 1 AFN = 2.4991 JPY 1 JPY = 0.4001 AFN
06 mar. 2026 1 AFN = 2.506 JPY 1 JPY = 0.399 AFN
07 mar. 2026 1 AFN = 2.4846 JPY 1 JPY = 0.4025 AFN
08 mar. 2026 1 AFN = 2.4846 JPY 1 JPY = 0.4025 AFN
09 mar. 2026 1 AFN = 2.4945 JPY 1 JPY = 0.4009 AFN
10 mar. 2026 1 AFN = 2.5054 JPY 1 JPY = 0.3991 AFN
11 mar. 2026 1 AFN = 2.4961 JPY 1 JPY = 0.4006 AFN
12 mar. 2026 1 AFN = 2.5423 JPY 1 JPY = 0.3933 AFN
13 mar. 2026 1 AFN = 2.5501 JPY 1 JPY = 0.3921 AFN
14 mar. 2026 1 AFN = 2.5356 JPY 1 JPY = 0.3944 AFN
15 mar. 2026 1 AFN = 2.5356 JPY 1 JPY = 0.3944 AFN
16 mar. 2026 1 AFN = 2.5237 JPY 1 JPY = 0.3962 AFN
17 mar. 2026 1 AFN = 2.5237 JPY 1 JPY = 0.3963 AFN
18 mar. 2026 1 AFN = 2.5265 JPY 1 JPY = 0.3958 AFN
19 mar. 2026 1 AFN = 2.4817 JPY 1 JPY = 0.4029 AFN
20 mar. 2026 1 AFN = 2.5189 JPY 1 JPY = 0.397 AFN
21 mar. 2026 1 AFN = 2.5276 JPY 1 JPY = 0.3956 AFN
22 mar. 2026 1 AFN = 2.5276 JPY 1 JPY = 0.3956 AFN
23 mar. 2026 1 AFN = 2.521 JPY 1 JPY = 0.3967 AFN
24 mar. 2026 1 AFN = 2.5401 JPY 1 JPY = 0.3937 AFN
25 mar. 2026 1 AFN = 2.5435 JPY 1 JPY = 0.3932 AFN
26 mar. 2026 1 AFN = 2.5144 JPY 1 JPY = 0.3977 AFN
27 mar. 2026 1 AFN = 2.5368 JPY 1 JPY = 0.3942 AFN
28 mar. 2026 1 AFN = 2.5242 JPY 1 JPY = 0.3962 AFN
29 mar. 2026 1 AFN = 2.524 JPY 1 JPY = 0.3962 AFN
30 mar. 2026 1 AFN = 2.5118 JPY 1 JPY = 0.3981 AFN
31 mar. 2026 1 AFN = 2.5314 JPY 1 JPY = 0.395 AFN

Apr 2026

DataAFN-JPYJPY-AFN
01 apr. 2026 1 AFN = 2.4744 JPY 1 JPY = 0.4041 AFN
02 apr. 2026 1 AFN = 2.5356 JPY 1 JPY = 0.3944 AFN
03 apr. 2026 1 AFN = 2.5129 JPY 1 JPY = 0.3979 AFN
04 apr. 2026 1 AFN = 2.4373 JPY 1 JPY = 0.4103 AFN
05 apr. 2026 1 AFN = 2.4373 JPY 1 JPY = 0.4103 AFN
06 apr. 2026 1 AFN = 2.4358 JPY 1 JPY = 0.4105 AFN
07 apr. 2026 1 AFN = 2.4585 JPY 1 JPY = 0.4067 AFN
08 apr. 2026 1 AFN = 2.4731 JPY 1 JPY = 0.4044 AFN
09 apr. 2026 1 AFN = 2.4839 JPY 1 JPY = 0.4026 AFN
10 apr. 2026 1 AFN = 2.4869 JPY 1 JPY = 0.4021 AFN
11 apr. 2026 1 AFN = 2.4692 JPY 1 JPY = 0.405 AFN
12 apr. 2026 1 AFN = 2.4675 JPY 1 JPY = 0.4053 AFN
13 apr. 2026 1 AFN = 2.4769 JPY 1 JPY = 0.4037 AFN
14 apr. 2026 1 AFN = 2.4811 JPY 1 JPY = 0.4031 AFN
15 apr. 2026 1 AFN = 2.484 JPY 1 JPY = 0.4026 AFN
16 apr. 2026 1 AFN = 2.4837 JPY 1 JPY = 0.4026 AFN
17 apr. 2026 1 AFN = 2.4685 JPY 1 JPY = 0.4051 AFN
18 apr. 2026 1 AFN = 2.4592 JPY 1 JPY = 0.4066 AFN
19 apr. 2026 1 AFN = 2.4595 JPY 1 JPY = 0.4066 AFN
20 apr. 2026 1 AFN = 2.4632 JPY 1 JPY = 0.406 AFN
21 apr. 2026 1 AFN = 2.4851 JPY 1 JPY = 0.4024 AFN
22 apr. 2026 1 AFN = 2.5273 JPY 1 JPY = 0.3957 AFN
23 apr. 2026 1 AFN = 2.5138 JPY 1 JPY = 0.3978 AFN
24 apr. 2026 1 AFN = 2.53 JPY 1 JPY = 0.3953 AFN
25 apr. 2026 1 AFN = 2.5704 JPY 1 JPY = 0.389 AFN
26 apr. 2026 1 AFN = 2.5705 JPY 1 JPY = 0.389 AFN
27 apr. 2026 1 AFN = 2.5679 JPY 1 JPY = 0.3894 AFN
28 apr. 2026 1 AFN = 2.577 JPY 1 JPY = 0.388 AFN
29 apr. 2026 1 AFN = 2.5373 JPY 1 JPY = 0.3941 AFN
30 apr. 2026 1 AFN = 2.4778 JPY 1 JPY = 0.4036 AFN

May 2026

DataAFN-JPYJPY-AFN
01 mai 2026 1 AFN = 2.4645 JPY 1 JPY = 0.4058 AFN
02 mai 2026 1 AFN = 2.4543 JPY 1 JPY = 0.4075 AFN
03 mai 2026 1 AFN = 2.4543 JPY 1 JPY = 0.4075 AFN
04 mai 2026 1 AFN = 2.4556 JPY 1 JPY = 0.4072 AFN
05 mai 2026 1 AFN = 2.4833 JPY 1 JPY = 0.4027 AFN
06 mai 2026 1 AFN = 2.4554 JPY 1 JPY = 0.4073 AFN
07 mai 2026 1 AFN = 2.4431 JPY 1 JPY = 0.4093 AFN
08 mai 2026 1 AFN = 2.4303 JPY 1 JPY = 0.4115 AFN
09 mai 2026 1 AFN = 2.4481 JPY 1 JPY = 0.4085 AFN
10 mai 2026 1 AFN = 2.4474 JPY 1 JPY = 0.4086 AFN
11 mai 2026 1 AFN = 2.4548 JPY 1 JPY = 0.4074 AFN

Info schimb valutar AFN-JPY si JPY-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats