> Schimb Valutar 2025 - AFN-JPY si JPY-AFN

Schimb Valutar 2025 - AFN-JPY si JPY-AFN

Schimb valutar AFN-JPY si JPY-AFN

Verificati aici ratele de schimb pentru AFN-JPY si JPY-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 2,0918 JPY

1 JPY = 0,4781 AFN

1An 2Ani 3Ani

AFN in JPYJPY in AFN

Jan 2025

Data	AFN-JPY	JPY-AFN
01 ian. 2025	1 AFN = 2.2407 JPY	1 JPY = 0.4463 AFN
02 ian. 2025	1 AFN = 2.2291 JPY	1 JPY = 0.4486 AFN
03 ian. 2025	1 AFN = 2.2284 JPY	1 JPY = 0.4488 AFN
04 ian. 2025	1 AFN = 2.2338 JPY	1 JPY = 0.4477 AFN
05 ian. 2025	1 AFN = 2.2352 JPY	1 JPY = 0.4474 AFN
06 ian. 2025	1 AFN = 2.2204 JPY	1 JPY = 0.4504 AFN
07 ian. 2025	1 AFN = 2.221 JPY	1 JPY = 0.4503 AFN
08 ian. 2025	1 AFN = 2.225 JPY	1 JPY = 0.4494 AFN
09 ian. 2025	1 AFN = 2.2188 JPY	1 JPY = 0.4507 AFN
10 ian. 2025	1 AFN = 2.2218 JPY	1 JPY = 0.4501 AFN
11 ian. 2025	1 AFN = 2.2082 JPY	1 JPY = 0.4529 AFN
12 ian. 2025	1 AFN = 2.2089 JPY	1 JPY = 0.4527 AFN
13 ian. 2025	1 AFN = 2.1719 JPY	1 JPY = 0.4604 AFN
14 ian. 2025	1 AFN = 2.1809 JPY	1 JPY = 0.4585 AFN
15 ian. 2025	1 AFN = 2.1287 JPY	1 JPY = 0.4698 AFN
16 ian. 2025	1 AFN = 2.123 JPY	1 JPY = 0.471 AFN
17 ian. 2025	1 AFN = 2.1207 JPY	1 JPY = 0.4715 AFN
18 ian. 2025	1 AFN = 2.1307 JPY	1 JPY = 0.4693 AFN
19 ian. 2025	1 AFN = 2.1304 JPY	1 JPY = 0.4694 AFN
20 ian. 2025	1 AFN = 2.1246 JPY	1 JPY = 0.4707 AFN
21 ian. 2025	1 AFN = 2.0946 JPY	1 JPY = 0.4774 AFN
22 ian. 2025	1 AFN = 2.1085 JPY	1 JPY = 0.4743 AFN
23 ian. 2025	1 AFN = 2.082 JPY	1 JPY = 0.4803 AFN
24 ian. 2025	1 AFN = 2.064 JPY	1 JPY = 0.4845 AFN
25 ian. 2025	1 AFN = 2.064 JPY	1 JPY = 0.4845 AFN
26 ian. 2025	1 AFN = 2.064 JPY	1 JPY = 0.4845 AFN
27 ian. 2025	1 AFN = 2.036 JPY	1 JPY = 0.4912 AFN
28 ian. 2025	1 AFN = 1.9734 JPY	1 JPY = 0.5067 AFN
29 ian. 2025	1 AFN = 1.9741 JPY	1 JPY = 0.5065 AFN
30 ian. 2025	1 AFN = 1.9824 JPY	1 JPY = 0.5044 AFN
31 ian. 2025	1 AFN = 2.0504 JPY	1 JPY = 0.4877 AFN

Feb 2025

Data	AFN-JPY	JPY-AFN
01 feb. 2025	1 AFN = 2.0556 JPY	1 JPY = 0.4865 AFN
02 feb. 2025	1 AFN = 2.0522 JPY	1 JPY = 0.4873 AFN
03 feb. 2025	1 AFN = 2.0461 JPY	1 JPY = 0.4887 AFN
04 feb. 2025	1 AFN = 2.0796 JPY	1 JPY = 0.4809 AFN
05 feb. 2025	1 AFN = 2.0546 JPY	1 JPY = 0.4867 AFN
06 feb. 2025	1 AFN = 2.0579 JPY	1 JPY = 0.4859 AFN
07 feb. 2025	1 AFN = 2.0522 JPY	1 JPY = 0.4873 AFN
08 feb. 2025	1 AFN = 2.0342 JPY	1 JPY = 0.4916 AFN
09 feb. 2025	1 AFN = 2.0342 JPY	1 JPY = 0.4916 AFN
10 feb. 2025	1 AFN = 2.0501 JPY	1 JPY = 0.4878 AFN
11 feb. 2025	1 AFN = 2.0686 JPY	1 JPY = 0.4834 AFN
12 feb. 2025	1 AFN = 2.0883 JPY	1 JPY = 0.4789 AFN
13 feb. 2025	1 AFN = 2.0964 JPY	1 JPY = 0.477 AFN
14 feb. 2025	1 AFN = 2.0829 JPY	1 JPY = 0.4801 AFN
15 feb. 2025	1 AFN = 2.083 JPY	1 JPY = 0.4801 AFN
16 feb. 2025	1 AFN = 2.083 JPY	1 JPY = 0.4801 AFN
17 feb. 2025	1 AFN = 2.0652 JPY	1 JPY = 0.4842 AFN
18 feb. 2025	1 AFN = 2.0579 JPY	1 JPY = 0.4859 AFN
19 feb. 2025	1 AFN = 2.0616 JPY	1 JPY = 0.4851 AFN
20 feb. 2025	1 AFN = 2.0356 JPY	1 JPY = 0.4913 AFN
21 feb. 2025	1 AFN = 2.0321 JPY	1 JPY = 0.4921 AFN
22 feb. 2025	1 AFN = 2.0171 JPY	1 JPY = 0.4958 AFN
23 feb. 2025	1 AFN = 2.0171 JPY	1 JPY = 0.4958 AFN
24 feb. 2025	1 AFN = 2.0262 JPY	1 JPY = 0.4935 AFN
25 feb. 2025	1 AFN = 2.0344 JPY	1 JPY = 0.4915 AFN
26 feb. 2025	1 AFN = 2.0369 JPY	1 JPY = 0.4909 AFN
27 feb. 2025	1 AFN = 2.0385 JPY	1 JPY = 0.4906 AFN
28 feb. 2025	1 AFN = 2.049 JPY	1 JPY = 0.488 AFN

Mar 2025

Data	AFN-JPY	JPY-AFN
01 mar. 2025	1 AFN = 2.0491 JPY	1 JPY = 0.488 AFN
02 mar. 2025	1 AFN = 2.0424 JPY	1 JPY = 0.4896 AFN
03 mar. 2025	1 AFN = 2.0561 JPY	1 JPY = 0.4864 AFN
04 mar. 2025	1 AFN = 2.0262 JPY	1 JPY = 0.4935 AFN
05 mar. 2025	1 AFN = 2.0446 JPY	1 JPY = 0.4891 AFN
06 mar. 2025	1 AFN = 2.0225 JPY	1 JPY = 0.4944 AFN
07 mar. 2025	1 AFN = 2.0439 JPY	1 JPY = 0.4893 AFN
08 mar. 2025	1 AFN = 2.0461 JPY	1 JPY = 0.4887 AFN
09 mar. 2025	1 AFN = 2.046 JPY	1 JPY = 0.4888 AFN
10 mar. 2025	1 AFN = 2.0328 JPY	1 JPY = 0.4919 AFN
11 mar. 2025	1 AFN = 2.0659 JPY	1 JPY = 0.4841 AFN
12 mar. 2025	1 AFN = 2.1007 JPY	1 JPY = 0.476 AFN
13 mar. 2025	1 AFN = 2.085 JPY	1 JPY = 0.4796 AFN
14 mar. 2025	1 AFN = 2.1079 JPY	1 JPY = 0.4744 AFN
15 mar. 2025	1 AFN = 2.1105 JPY	1 JPY = 0.4738 AFN
16 mar. 2025	1 AFN = 2.1103 JPY	1 JPY = 0.4739 AFN
17 mar. 2025	1 AFN = 2.1075 JPY	1 JPY = 0.4745 AFN
18 mar. 2025	1 AFN = 2.1238 JPY	1 JPY = 0.4709 AFN
19 mar. 2025	1 AFN = 2.112 JPY	1 JPY = 0.4735 AFN
20 mar. 2025	1 AFN = 2.0895 JPY	1 JPY = 0.4786 AFN
21 mar. 2025	1 AFN = 2.1046 JPY	1 JPY = 0.4751 AFN
22 mar. 2025	1 AFN = 2.1197 JPY	1 JPY = 0.4718 AFN
23 mar. 2025	1 AFN = 2.1191 JPY	1 JPY = 0.4719 AFN
24 mar. 2025	1 AFN = 2.1195 JPY	1 JPY = 0.4718 AFN
25 mar. 2025	1 AFN = 2.1262 JPY	1 JPY = 0.4703 AFN
26 mar. 2025	1 AFN = 2.1082 JPY	1 JPY = 0.4743 AFN
27 mar. 2025	1 AFN = 2.1258 JPY	1 JPY = 0.4704 AFN
28 mar. 2025	1 AFN = 2.1235 JPY	1 JPY = 0.4709 AFN
29 mar. 2025	1 AFN = 2.1342 JPY	1 JPY = 0.4686 AFN
30 mar. 2025	1 AFN = 2.1342 JPY	1 JPY = 0.4686 AFN
31 mar. 2025	1 AFN = 2.1047 JPY	1 JPY = 0.4751 AFN

Apr 2025

Data	AFN-JPY	JPY-AFN
01 apr. 2025	1 AFN = 2.0771 JPY	1 JPY = 0.4814 AFN
02 apr. 2025	1 AFN = 2.0847 JPY	1 JPY = 0.4797 AFN
03 apr. 2025	1 AFN = 2.0427 JPY	1 JPY = 0.4895 AFN
04 apr. 2025	1 AFN = 2.0321 JPY	1 JPY = 0.4921 AFN
05 apr. 2025	1 AFN = 2.0607 JPY	1 JPY = 0.4853 AFN

Info schimb valutar AFN-JPY si JPY-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri